2015-10-30T16:22:00.114Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.688 34.070 1498.4335 16:21:34.55M 2015-10-30T16:22:00.313Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.688 34.069 1498.4324 16:21:34.74M 2015-10-30T16:22:00.518Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.687 34.068 1498.4308 16:21:34.94M 2015-10-30T16:22:00.748Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.686 34.068 1498.4302 16:21:35.16M 2015-10-30T16:22:00.923Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.685 34.067 1498.4293 16:21:35.36M 2015-10-30T16:22:01.128Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.685 34.067 1498.4285 16:21:35.56M 2015-10-30T16:22:01.333Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.689 34.071 1498.4344 16:21:35.76M 2015-10-30T16:22:01.534Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.690 34.072 1498.4358 16:21:35.96M 2015-10-30T16:22:01.738Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.691 34.073 1498.4359 16:21:36.18M 2015-10-30T16:22:01.938Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.691 34.073 1498.4370 16:21:36.38M 2015-10-30T16:22:02.164Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.692 34.074 1498.4384 16:21:36.58M 2015-10-30T16:22:02.343Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.693 34.075 1498.4403 16:21:36.79M 2015-10-30T16:22:02.551Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.695 34.076 1498.4419 16:21:36.97M 2015-10-30T16:22:02.754Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.696 34.077 1498.4434 16:21:37.19M 2015-10-30T16:22:02.954Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.697 34.077 1498.4442 16:21:37.39M 2015-10-30T16:22:03.159Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.696 34.077 1498.4435 16:21:37.59M 2015-10-30T16:22:03.364Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.696 34.076 1498.4442 16:21:37.79M 2015-10-30T16:22:03.564Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.696 34.076 1498.4451 16:21:38.01M 2015-10-30T16:22:03.763Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.688 34.068 1498.4359 16:21:38.21M 2015-10-30T16:22:03.969Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.687 34.067 1498.4349 16:21:38.40M 2015-10-30T16:22:04.174Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.688 34.068 1498.4362 16:21:38.61M 2015-10-30T16:22:04.374Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.688 34.069 1498.4366 16:21:38.81M 2015-10-30T16:22:04.579Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.689 34.069 1498.4365 16:21:39.02M 2015-10-30T16:22:04.784Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.689 34.069 1498.4359 16:21:39.22M 2015-10-30T16:22:04.979Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.689 34.069 1498.4352 16:21:39.42M 2015-10-30T16:22:05.228Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.689 34.069 1498.4352 16:21:39.62M 2015-10-30T16:22:05.394Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.689 34.070 1498.4353 16:21:39.82M 2015-10-30T16:22:05.594Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.690 34.070 1498.4366 16:21:40.04M 2015-10-30T16:22:05.799Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.689 34.070 1498.4362 16:21:40.24M 2015-10-30T16:22:05.999Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.689 34.070 1498.4357 16:21:40.44M 2015-10-30T16:22:06.204Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.690 34.070 1498.4358 16:21:40.63M 2015-10-30T16:22:06.409Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.689 34.070 1498.4358 16:21:40.84M 2015-10-30T16:22:06.624Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.689 34.070 1498.4351 16:21:41.05M 2015-10-30T16:22:06.814Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.688 34.069 1498.4341 16:21:41.27M 2015-10-30T16:22:07.019Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.688 34.069 1498.4335 16:21:41.45M 2015-10-30T16:22:07.219Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.688 34.070 1498.4347 16:21:41.65M 2015-10-30T16:22:07.424Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.688 34.070 1498.4333 16:21:41.85M 2015-10-30T16:22:07.624Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.689 34.070 1498.4353 16:21:42.07M 2015-10-30T16:22:07.824Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.690 34.072 1498.4379 16:21:42.27M 2015-10-30T16:22:08.030Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.691 34.072 1498.4393 16:21:42.46M 2015-10-30T16:22:08.234Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.691 34.072 1498.4395 16:21:42.67M 2015-10-30T16:22:08.439Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.072 1498.4391 16:21:42.87M 2015-10-30T16:22:08.639Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.691 34.072 1498.4390 16:21:43.08M 2015-10-30T16:22:08.844Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.691 34.072 1498.4385 16:21:43.28M 2015-10-30T16:22:09.049Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.692 34.072 1498.4397 16:21:43.48M 2015-10-30T16:22:09.249Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.692 34.073 1498.4399 16:21:43.68M 2015-10-30T16:22:09.454Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.692 34.073 1498.4403 16:21:43.88M 2015-10-30T16:22:09.654Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.693 34.073 1498.4419 16:21:44.10M 2015-10-30T16:22:09.859Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.694 34.074 1498.4429 16:21:44.30M 2015-10-30T16:22:10.059Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.694 34.074 1498.4437 16:21:44.50M 2015-10-30T16:22:10.264Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.694 34.074 1498.4440 16:21:44.70M 2015-10-30T16:22:10.464Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.694 34.074 1498.4442 16:21:44.89M 2015-10-30T16:22:10.670Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.694 34.074 1498.4446 16:21:45.11M 2015-10-30T16:22:10.874Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.695 34.075 1498.4443 16:21:45.31M 2015-10-30T16:22:11.094Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.695 34.076 1498.4435 16:21:45.51M 2015-10-30T16:22:11.279Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.695 34.076 1498.4430 16:21:45.73M 2015-10-30T16:22:11.484Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.695 34.075 1498.4427 16:21:45.91M 2015-10-30T16:22:11.684Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.694 34.074 1498.4426 16:21:46.13M 2015-10-30T16:22:11.889Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.693 34.074 1498.4421 16:21:46.33M 2015-10-30T16:22:12.089Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.692 34.073 1498.4404 16:21:46.53M 2015-10-30T16:22:12.308Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.691 34.071 1498.4388 16:21:46.72M 2015-10-30T16:22:12.494Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.690 34.070 1498.4369 16:21:46.92M 2015-10-30T16:22:12.699Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.689 34.069 1498.4353 16:21:47.14M 2015-10-30T16:22:12.904Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.069 1498.4335 16:21:47.34M 2015-10-30T16:22:13.104Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.687 34.068 1498.4326 16:21:47.54M 2015-10-30T16:22:13.310Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.688 34.069 1498.4331 16:21:47.74M 2015-10-30T16:22:13.514Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.688 34.070 1498.4337 16:21:47.94M 2015-10-30T16:22:13.714Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.689 34.070 1498.4340 16:21:48.16M 2015-10-30T16:22:13.919Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.688 34.069 1498.4335 16:21:48.36M 2015-10-30T16:22:14.124Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.688 34.069 1498.4337 16:21:48.56M 2015-10-30T16:22:14.324Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.689 34.070 1498.4344 16:21:48.76M 2015-10-30T16:22:14.529Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.689 34.070 1498.4347 16:21:48.95M 2015-10-30T16:22:14.729Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.690 34.072 1498.4348 16:21:49.17M 2015-10-30T16:22:14.934Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.691 34.072 1498.4349 16:21:49.37M 2015-10-30T16:22:15.134Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.691 34.072 1498.4358 16:21:49.57M 2015-10-30T16:22:15.339Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.692 34.073 1498.4370 16:21:49.77M 2015-10-30T16:22:15.559Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.692 34.073 1498.4385 16:21:49.97M 2015-10-30T16:22:15.744Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.692 34.073 1498.4382 16:21:50.21M 2015-10-30T16:22:15.951Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.692 34.073 1498.4387 16:21:50.38M 2015-10-30T16:22:16.154Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.692 34.073 1498.4382 16:21:50.58M 2015-10-30T16:22:16.354Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.691 34.071 1498.4377 16:21:50.78M 2015-10-30T16:22:16.559Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.690 34.070 1498.4373 16:21:51.00M 2015-10-30T16:22:16.759Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4374 16:21:51.20M 2015-10-30T16:22:16.964Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4379 16:21:51.40M 2015-10-30T16:22:17.169Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.689 34.069 1498.4379 16:21:51.60M 2015-10-30T16:22:17.369Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.689 34.069 1498.4376 16:21:51.80M 2015-10-30T16:22:17.569Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.688 34.068 1498.4371 16:21:52.02M 2015-10-30T16:22:17.779Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.688 34.068 1498.4368 16:21:52.22M 2015-10-30T16:22:17.979Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.688 34.067 1498.4377 16:21:52.42M 2015-10-30T16:22:18.184Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.687 34.067 1498.4369 16:21:52.62M 2015-10-30T16:22:18.384Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4359 16:21:52.81M 2015-10-30T16:22:18.589Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.685 34.066 1498.4343 16:21:53.03M 2015-10-30T16:22:18.789Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.685 34.065 1498.4332 16:21:53.23M 2015-10-30T16:22:18.994Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.684 34.064 1498.4323 16:21:53.43M 2015-10-30T16:22:19.199Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.685 34.065 1498.4342 16:21:53.63M 2015-10-30T16:22:19.399Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.685 34.065 1498.4336 16:21:53.83M 2015-10-30T16:22:19.604Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.685 34.065 1498.4335 16:21:54.05M 2015-10-30T16:22:19.804Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4342 16:21:54.25M 2015-10-30T16:22:20.030Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.067 1498.4347 16:21:54.44M 2015-10-30T16:22:20.214Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4359 16:21:54.66M 2015-10-30T16:22:20.414Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.688 34.068 1498.4369 16:21:54.84M 2015-10-30T16:22:20.619Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.682 34.062 1498.4301 16:21:55.06M 2015-10-30T16:22:20.824Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.681 34.061 1498.4297 16:21:55.26M 2015-10-30T16:22:21.024Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4357 16:21:55.46M 2015-10-30T16:22:21.230Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.687 34.066 1498.4377 16:21:55.66M 2015-10-30T16:22:21.434Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.688 34.068 1498.4392 16:21:55.86M 2015-10-30T16:22:21.634Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.688 34.067 1498.4390 16:21:56.08M 2015-10-30T16:22:21.839Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.687 34.067 1498.4379 16:21:56.28M 2015-10-30T16:22:22.039Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.686 34.066 1498.4365 16:21:56.48M 2015-10-30T16:22:22.244Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.685 34.065 1498.4343 16:21:56.67M 2015-10-30T16:22:22.444Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.684 34.065 1498.4332 16:21:56.87M 2015-10-30T16:22:22.649Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.683 34.064 1498.4318 16:21:57.09M 2015-10-30T16:22:22.854Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.683 34.064 1498.4312 16:21:57.29M 2015-10-30T16:22:23.054Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.682 34.063 1498.4301 16:21:57.49M 2015-10-30T16:22:23.268Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.683 34.064 1498.4303 16:21:57.69M 2015-10-30T16:22:23.460Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.683 34.064 1498.4308 16:21:57.89M 2015-10-30T16:22:23.664Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.684 34.065 1498.4313 16:21:58.11M 2015-10-30T16:22:23.870Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.685 34.065 1498.4323 16:21:58.31M 2015-10-30T16:22:24.070Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.685 34.066 1498.4320 16:21:58.51M 2015-10-30T16:22:24.274Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.686 34.067 1498.4331 16:21:58.71M 2015-10-30T16:22:24.494Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.686 34.067 1498.4340 16:21:58.91M 2015-10-30T16:22:24.679Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.687 34.067 1498.4348 16:21:59.14M 2015-10-30T16:22:24.884Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.687 34.067 1498.4357 16:21:59.32M 2015-10-30T16:22:25.084Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.687 34.068 1498.4362 16:21:59.52M 2015-10-30T16:22:25.290Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.688 34.069 1498.4365 16:21:59.72M 2015-10-30T16:22:25.489Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.689 34.069 1498.4373 16:21:59.92M 2015-10-30T16:22:25.694Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.689 34.070 1498.4374 16:22:00.14M 2015-10-30T16:22:25.899Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.690 34.070 1498.4380 16:22:00.34M 2015-10-30T16:22:26.108Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.690 34.071 1498.4384 16:22:00.54M 2015-10-30T16:22:26.305Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.690 34.071 1498.4395 16:22:00.73M 2015-10-30T16:22:26.505Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.690 34.070 1498.4386 16:22:00.93M 2015-10-30T16:22:26.710Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.690 34.070 1498.4377 16:22:01.15M 2015-10-30T16:22:26.910Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.689 34.069 1498.4376 16:22:01.35M 2015-10-30T16:22:27.115Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.688 34.069 1498.4369 16:22:01.55M 2015-10-30T16:22:27.322Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.688 34.068 1498.4355 16:22:01.75M 2015-10-30T16:22:27.520Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.687 34.068 1498.4346 16:22:01.95M 2015-10-30T16:22:27.725Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.687 34.067 1498.4337 16:22:02.17M 2015-10-30T16:22:27.925Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.689 34.069 1498.4369 16:22:02.37M 2015-10-30T16:22:28.135Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.689 34.069 1498.4366 16:22:02.56M 2015-10-30T16:22:28.335Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.687 34.068 1498.4344 16:22:02.77M 2015-10-30T16:22:28.535Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.686 34.067 1498.4331 16:22:02.96M 2015-10-30T16:22:28.740Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4309 16:22:03.18M 2015-10-30T16:22:28.960Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4309 16:22:03.38M 2015-10-30T16:22:29.145Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.684 34.065 1498.4293 16:22:03.60M 2015-10-30T16:22:29.345Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.683 34.064 1498.4281 16:22:03.78M 2015-10-30T16:22:29.555Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.682 34.063 1498.4271 16:22:04.00M 2015-10-30T16:22:29.755Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.682 34.063 1498.4259 16:22:04.20M 2015-10-30T16:22:29.955Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.682 34.064 1498.4258 16:22:04.40M 2015-10-30T16:22:30.160Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.682 34.064 1498.4263 16:22:04.59M 2015-10-30T16:22:30.365Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.683 34.064 1498.4268 16:22:04.79M 2015-10-30T16:22:30.565Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.683 34.064 1498.4271 16:22:05.01M 2015-10-30T16:22:30.775Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.683 34.064 1498.4264 16:22:05.21M 2015-10-30T16:22:30.976Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.682 34.064 1498.4259 16:22:05.41M 2015-10-30T16:22:31.175Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.682 34.064 1498.4266 16:22:05.61M 2015-10-30T16:22:31.380Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.683 34.065 1498.4275 16:22:05.81M 2015-10-30T16:22:31.580Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.684 34.065 1498.4286 16:22:06.03M 2015-10-30T16:22:31.785Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.685 34.066 1498.4301 16:22:06.23M 2015-10-30T16:22:31.990Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.685 34.067 1498.4304 16:22:06.43M 2015-10-30T16:22:32.190Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.686 34.067 1498.4321 16:22:06.62M 2015-10-30T16:22:32.390Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.687 34.068 1498.4331 16:22:06.82M 2015-10-30T16:22:32.596Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.687 34.068 1498.4338 16:22:07.04M 2015-10-30T16:22:32.800Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.068 1498.4338 16:22:07.24M 2015-10-30T16:22:33.005Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.068 1498.4332 16:22:07.44M 2015-10-30T16:22:33.205Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.686 34.067 1498.4329 16:22:07.64M 2015-10-30T16:22:33.425Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.686 34.067 1498.4331 16:22:07.84M 2015-10-30T16:22:33.615Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.686 34.067 1498.4320 16:22:08.08M 2015-10-30T16:22:33.815Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.687 34.068 1498.4344 16:22:08.26M 2015-10-30T16:22:34.020Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.684 34.064 1498.4308 16:22:08.46M 2015-10-30T16:22:34.220Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.682 34.063 1498.4298 16:22:08.66M 2015-10-30T16:22:34.425Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.683 34.064 1498.4308 16:22:08.85M 2015-10-30T16:22:34.630Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.684 34.064 1498.4321 16:22:09.07M 2015-10-30T16:22:34.830Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.684 34.065 1498.4320 16:22:09.27M 2015-10-30T16:22:35.035Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.685 34.065 1498.4327 16:22:09.47M 2015-10-30T16:22:35.240Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.685 34.066 1498.4329 16:22:09.67M 2015-10-30T16:22:35.440Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.686 34.066 1498.4342 16:22:09.87M 2015-10-30T16:22:35.640Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.686 34.066 1498.4353 16:22:10.09M 2015-10-30T16:22:35.845Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.687 34.067 1498.4362 16:22:10.29M 2015-10-30T16:22:36.050Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4352 16:22:10.49M 2015-10-30T16:22:36.250Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.686 34.066 1498.4338 16:22:10.68M 2015-10-30T16:22:36.455Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.688 34.068 1498.4364 16:22:10.88M 2015-10-30T16:22:36.660Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4371 16:22:11.10M 2015-10-30T16:22:36.860Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4368 16:22:11.30M 2015-10-30T16:22:37.065Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4365 16:22:11.50M 2015-10-30T16:22:37.265Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.689 34.069 1498.4364 16:22:11.70M 2015-10-30T16:22:37.470Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.688 34.069 1498.4366 16:22:11.90M 2015-10-30T16:22:37.675Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.069 1498.4376 16:22:12.12M 2015-10-30T16:22:37.895Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.069 1498.4380 16:22:12.32M 2015-10-30T16:22:38.080Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.688 34.068 1498.4384 16:22:12.53M 2015-10-30T16:22:38.285Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.679 34.060 1498.4271 16:22:12.71M 2015-10-30T16:22:38.485Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.678 34.059 1498.4252 16:22:12.91M 2015-10-30T16:22:38.690Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.677 34.058 1498.4231 16:22:13.13M 2015-10-30T16:22:38.890Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.678 34.059 1498.4242 16:22:13.33M 2015-10-30T16:22:39.095Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.679 34.060 1498.4244 16:22:13.53M 2015-10-30T16:22:39.300Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.679 34.060 1498.4248 16:22:13.73M 2015-10-30T16:22:39.500Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.680 34.061 1498.4254 16:22:13.93M 2015-10-30T16:22:39.700Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.680 34.062 1498.4263 16:22:14.15M 2015-10-30T16:22:39.908Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.681 34.062 1498.4264 16:22:14.35M 2015-10-30T16:22:40.110Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.681 34.063 1498.4272 16:22:14.54M 2015-10-30T16:22:40.315Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.682 34.063 1498.4275 16:22:14.74M 2015-10-30T16:22:40.515Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.682 34.064 1498.4270 16:22:14.94M 2015-10-30T16:22:40.720Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.682 34.064 1498.4268 16:22:15.16M 2015-10-30T16:22:40.920Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.682 34.064 1498.4271 16:22:15.36M 2015-10-30T16:22:41.120Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.682 34.064 1498.4264 16:22:15.56M 2015-10-30T16:22:41.325Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.682 34.064 1498.4261 16:22:15.76M 2015-10-30T16:22:41.548Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.682 34.064 1498.4258 16:22:15.96M 2015-10-30T16:22:41.735Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.682 34.064 1498.4257 16:22:16.18M 2015-10-30T16:22:41.935Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.681 34.064 1498.4248 16:22:16.38M 2015-10-30T16:22:42.141Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.681 34.064 1498.4237 16:22:16.58M 2015-10-30T16:22:42.360Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.681 34.064 1498.4231 16:22:16.77M 2015-10-30T16:22:42.545Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.681 34.064 1498.4224 16:22:17.01M 2015-10-30T16:22:42.745Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.680 34.063 1498.4216 16:22:17.19M 2015-10-30T16:22:42.951Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.680 34.063 1498.4216 16:22:17.39M 2015-10-30T16:22:43.188Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.680 34.063 1498.4218 16:22:17.59M 2015-10-30T16:22:43.355Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.679 34.062 1498.4210 16:22:17.79M 2015-10-30T16:22:43.560Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.679 34.062 1498.4204 16:22:18.01M 2015-10-30T16:22:43.765Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.679 34.062 1498.4205 16:22:18.21M 2015-10-30T16:22:43.965Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.679 34.062 1498.4209 16:22:18.41M 2015-10-30T16:22:44.170Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.680 34.062 1498.4224 16:22:18.60M 2015-10-30T16:22:44.375Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.680 34.063 1498.4222 16:22:18.80M 2015-10-30T16:22:44.575Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.681 34.064 1498.4229 16:22:19.02M 2015-10-30T16:22:44.775Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.681 34.064 1498.4233 16:22:19.22M 2015-10-30T16:22:44.980Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.682 34.064 1498.4248 16:22:19.42M 2015-10-30T16:22:45.185Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.682 34.063 1498.4263 16:22:19.62M 2015-10-30T16:22:45.390Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.682 34.063 1498.4271 16:22:19.82M 2015-10-30T16:22:45.590Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.681 34.062 1498.4265 16:22:20.04M 2015-10-30T16:22:45.790Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.680 34.062 1498.4255 16:22:20.24M 2015-10-30T16:22:45.995Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.679 34.061 1498.4243 16:22:20.43M 2015-10-30T16:22:46.203Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.678 34.060 1498.4231 16:22:20.63M 2015-10-30T16:22:46.405Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.678 34.059 1498.4222 16:22:20.83M 2015-10-30T16:22:46.605Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.676 34.057 1498.4202 16:22:21.05M 2015-10-30T16:22:46.825Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.677 34.059 1498.4213 16:22:21.25M 2015-10-30T16:22:47.028Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.681 34.062 1498.4248 16:22:21.47M 2015-10-30T16:22:47.210Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.680 34.062 1498.4246 16:22:21.65M 2015-10-30T16:22:47.415Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.680 34.061 1498.4250 16:22:21.85M 2015-10-30T16:22:47.620Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.682 34.062 1498.4280 16:22:22.07M 2015-10-30T16:22:47.826Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.683 34.063 1498.4283 16:22:22.27M 2015-10-30T16:22:48.025Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.684 34.065 1498.4287 16:22:22.47M 2015-10-30T16:22:48.230Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.684 34.066 1498.4288 16:22:22.66M 2015-10-30T16:22:48.436Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4296 16:22:22.86M 2015-10-30T16:22:48.640Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4303 16:22:23.08M 2015-10-30T16:22:48.840Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.686 34.067 1498.4318 16:22:23.28M 2015-10-30T16:22:49.040Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.687 34.067 1498.4341 16:22:23.48M 2015-10-30T16:22:49.245Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.687 34.067 1498.4351 16:22:23.68M 2015-10-30T16:22:49.450Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.688 34.068 1498.4363 16:22:23.88M 2015-10-30T16:22:49.655Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.684 34.064 1498.4327 16:22:24.10M 2015-10-30T16:22:49.856Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.683 34.063 1498.4316 16:22:24.30M 2015-10-30T16:22:50.056Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.683 34.063 1498.4313 16:22:24.50M 2015-10-30T16:22:50.260Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.682 34.062 1498.4302 16:22:24.69M 2015-10-30T16:22:50.465Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.681 34.061 1498.4291 16:22:24.89M 2015-10-30T16:22:50.665Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.680 34.061 1498.4279 16:22:25.11M 2015-10-30T16:22:50.866Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.681 34.062 1498.4290 16:22:25.31M 2015-10-30T16:22:51.076Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.681 34.061 1498.4296 16:22:25.51M 2015-10-30T16:22:51.296Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.682 34.062 1498.4310 16:22:25.71M 2015-10-30T16:22:51.481Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.682 34.061 1498.4315 16:22:25.93M 2015-10-30T16:22:51.681Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.682 34.061 1498.4323 16:22:26.13M 2015-10-30T16:22:51.886Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.683 34.062 1498.4335 16:22:26.32M 2015-10-30T16:22:52.091Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.684 34.063 1498.4347 16:22:26.53M 2015-10-30T16:22:52.291Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.676 34.056 1498.4253 16:22:26.72M 2015-10-30T16:22:52.496Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.675 34.055 1498.4238 16:22:26.92M 2015-10-30T16:22:52.701Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.675 34.055 1498.4238 16:22:27.14M 2015-10-30T16:22:52.901Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.674 34.054 1498.4231 16:22:27.34M 2015-10-30T16:22:53.106Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.674 34.054 1498.4225 16:22:27.54M 2015-10-30T16:22:53.306Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.672 34.053 1498.4205 16:22:27.74M 2015-10-30T16:22:53.511Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.671 34.052 1498.4185 16:22:27.94M 2015-10-30T16:22:53.711Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.669 34.050 1498.4164 16:22:28.16M 2015-10-30T16:22:53.916Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.669 34.050 1498.4156 16:22:28.36M 2015-10-30T16:22:54.121Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.669 34.050 1498.4153 16:22:28.55M 2015-10-30T16:22:54.321Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.668 34.049 1498.4144 16:22:28.75M 2015-10-30T16:22:54.526Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.667 34.048 1498.4131 16:22:28.95M 2015-10-30T16:22:54.726Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.666 34.048 1498.4115 16:22:29.17M 2015-10-30T16:22:54.926Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.665 34.047 1498.4103 16:22:29.37M 2015-10-30T16:22:55.148Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.664 34.046 1498.4091 16:22:29.57M 2015-10-30T16:22:55.336Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.663 34.045 1498.4066 16:22:29.77M 2015-10-30T16:22:55.541Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.661 34.043 1498.4042 16:22:29.97M 2015-10-30T16:22:55.761Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.658 34.041 1498.4011 16:22:30.19M 2015-10-30T16:22:55.946Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.656 34.039 1498.3988 16:22:30.40M 2015-10-30T16:22:56.151Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.654 34.036 1498.3965 16:22:30.58M 2015-10-30T16:22:56.351Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.652 34.035 1498.3939 16:22:30.78M 2015-10-30T16:22:56.556Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.651 34.033 1498.3916 16:22:31.00M 2015-10-30T16:22:56.761Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.650 34.033 1498.3901 16:22:31.20M 2015-10-30T16:22:56.961Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.648 34.032 1498.3873 16:22:31.40M 2015-10-30T16:22:57.188Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.635 34.020 1498.3717 16:22:31.60M 2015-10-30T16:22:57.366Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.634 34.019 1498.3695 16:22:31.80M 2015-10-30T16:22:57.571Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.634 34.018 1498.3688 16:22:32.02M 2015-10-30T16:22:57.771Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.633 34.018 1498.3683 16:22:32.22M 2015-10-30T16:22:57.976Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.632 34.017 1498.3672 16:22:32.41M 2015-10-30T16:22:58.176Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.631 34.016 1498.3665 16:22:32.61M 2015-10-30T16:22:58.381Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.630 34.015 1498.3650 16:22:32.81M 2015-10-30T16:22:58.586Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.629 34.014 1498.3639 16:22:33.03M 2015-10-30T16:22:58.786Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.629 34.014 1498.3635 16:22:33.23M 2015-10-30T16:22:58.991Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.629 34.014 1498.3632 16:22:33.43M 2015-10-30T16:22:59.196Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.629 34.014 1498.3632 16:22:33.63M 2015-10-30T16:22:59.396Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.629 34.014 1498.3634 16:22:33.83M 2015-10-30T16:22:59.601Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.629 34.014 1498.3635 16:22:34.04M 2015-10-30T16:22:59.801Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.629 34.014 1498.3644 16:22:34.25M