2015-10-30T16:21:00.196Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.672 34.054 1498.4153 16:20:34.62M 2015-10-30T16:21:00.396Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.672 34.054 1498.4167 16:20:34.82M 2015-10-30T16:21:00.596Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.672 34.054 1498.4165 16:20:35.04M 2015-10-30T16:21:00.801Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.672 34.053 1498.4160 16:20:35.24M 2015-10-30T16:21:01.006Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.671 34.053 1498.4160 16:20:35.44M 2015-10-30T16:21:01.201Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.671 34.053 1498.4164 16:20:35.64M 2015-10-30T16:21:01.411Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.671 34.053 1498.4166 16:20:35.83M 2015-10-30T16:21:01.616Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.672 34.054 1498.4172 16:20:36.05M 2015-10-30T16:21:01.821Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.671 34.053 1498.4160 16:20:36.26M 2015-10-30T16:21:02.021Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.670 34.052 1498.4142 16:20:36.46M 2015-10-30T16:21:02.221Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.669 34.051 1498.4128 16:20:36.65M 2015-10-30T16:21:02.426Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.668 34.050 1498.4119 16:20:36.85M 2015-10-30T16:21:02.632Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.667 34.049 1498.4098 16:20:37.07M 2015-10-30T16:21:02.831Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.668 34.051 1498.4116 16:20:37.27M 2015-10-30T16:21:03.036Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.668 34.051 1498.4111 16:20:37.47M 2015-10-30T16:21:03.236Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.666 34.048 1498.4076 16:20:37.67M 2015-10-30T16:21:03.441Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.664 34.047 1498.4054 16:20:37.86M 2015-10-30T16:21:03.646Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4034 16:20:38.09M 2015-10-30T16:21:03.846Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.045 1498.4026 16:20:38.29M 2015-10-30T16:21:04.072Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.662 34.044 1498.4016 16:20:38.48M 2015-10-30T16:21:04.251Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.4015 16:20:38.70M 2015-10-30T16:21:04.456Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.4012 16:20:38.88M 2015-10-30T16:21:04.656Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.661 34.044 1498.4016 16:20:39.10M 2015-10-30T16:21:04.856Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.672 34.054 1498.4143 16:20:39.30M 2015-10-30T16:21:05.066Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4159 16:20:39.49M 2015-10-30T16:21:05.266Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4170 16:20:39.70M 2015-10-30T16:21:05.471Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.675 34.057 1498.4183 16:20:39.90M 2015-10-30T16:21:05.676Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.677 34.058 1498.4203 16:20:40.11M 2015-10-30T16:21:05.876Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.677 34.058 1498.4199 16:20:40.31M 2015-10-30T16:21:06.081Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.676 34.058 1498.4188 16:20:40.51M 2015-10-30T16:21:06.281Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.676 34.056 1498.4215 16:20:40.71M 2015-10-30T16:21:06.481Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.675 34.056 1498.4207 16:20:40.91M 2015-10-30T16:21:06.686Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.674 34.055 1498.4198 16:20:41.13M 2015-10-30T16:21:06.896Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.674 34.054 1498.4194 16:20:41.33M 2015-10-30T16:21:07.096Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.673 34.054 1498.4196 16:20:41.53M 2015-10-30T16:21:07.296Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.672 34.053 1498.4180 16:20:41.73M 2015-10-30T16:21:07.501Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.671 34.052 1498.4169 16:20:41.92M 2015-10-30T16:21:07.706Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.670 34.051 1498.4176 16:20:42.15M 2015-10-30T16:21:07.906Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.670 34.050 1498.4169 16:20:42.34M 2015-10-30T16:21:08.106Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.670 34.050 1498.4163 16:20:42.54M 2015-10-30T16:21:08.316Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.670 34.051 1498.4163 16:20:42.74M 2015-10-30T16:21:08.536Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.670 34.051 1498.4170 16:20:42.94M 2015-10-30T16:21:08.721Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.670 34.051 1498.4169 16:20:43.18M 2015-10-30T16:21:08.921Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.670 34.051 1498.4171 16:20:43.36M 2015-10-30T16:21:09.126Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.671 34.052 1498.4172 16:20:43.56M 2015-10-30T16:21:09.331Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.670 34.052 1498.4163 16:20:43.76M 2015-10-30T16:21:09.531Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.675 34.056 1498.4210 16:20:43.96M 2015-10-30T16:21:09.736Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.675 34.056 1498.4211 16:20:44.17M 2015-10-30T16:21:09.941Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.675 34.055 1498.4219 16:20:44.37M 2015-10-30T16:21:10.141Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.673 34.054 1498.4215 16:20:44.57M 2015-10-30T16:21:10.341Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.673 34.054 1498.4208 16:20:44.77M 2015-10-30T16:21:10.546Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.673 34.053 1498.4203 16:20:44.97M 2015-10-30T16:21:10.751Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.673 34.053 1498.4202 16:20:45.19M 2015-10-30T16:21:10.952Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.673 34.054 1498.4209 16:20:45.39M 2015-10-30T16:21:11.156Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.673 34.054 1498.4207 16:20:45.59M 2015-10-30T16:21:11.361Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.673 34.053 1498.4193 16:20:45.79M 2015-10-30T16:21:11.561Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.673 34.054 1498.4198 16:20:46.01M 2015-10-30T16:21:11.766Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.674 34.055 1498.4198 16:20:46.20M 2015-10-30T16:21:11.966Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.675 34.056 1498.4202 16:20:46.40M 2015-10-30T16:21:12.166Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.056 1498.4200 16:20:46.60M 2015-10-30T16:21:12.372Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.056 1498.4198 16:20:46.80M 2015-10-30T16:21:12.581Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.675 34.057 1498.4193 16:20:47.02M 2015-10-30T16:21:12.781Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4203 16:20:47.22M 2015-10-30T16:21:13.001Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.676 34.057 1498.4200 16:20:47.42M 2015-10-30T16:21:13.186Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.675 34.057 1498.4183 16:20:47.63M 2015-10-30T16:21:13.392Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.677 34.059 1498.4200 16:20:47.82M 2015-10-30T16:21:13.596Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.677 34.059 1498.4208 16:20:48.04M 2015-10-30T16:21:13.796Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.678 34.060 1498.4215 16:20:48.24M 2015-10-30T16:21:13.996Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.679 34.061 1498.4209 16:20:48.43M 2015-10-30T16:21:14.201Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.680 34.062 1498.4230 16:20:48.63M 2015-10-30T16:21:14.406Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.680 34.062 1498.4220 16:20:48.83M 2015-10-30T16:21:14.606Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.681 34.063 1498.4232 16:20:49.05M 2015-10-30T16:21:14.812Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.681 34.064 1498.4230 16:20:49.25M 2015-10-30T16:21:15.017Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.681 34.063 1498.4219 16:20:49.45M 2015-10-30T16:21:15.216Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.680 34.063 1498.4209 16:20:49.65M 2015-10-30T16:21:15.421Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.673 34.055 1498.4121 16:20:49.85M 2015-10-30T16:21:15.622Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.3984 16:20:50.07M 2015-10-30T16:21:15.826Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.044 1498.3982 16:20:50.26M 2015-10-30T16:21:16.026Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.044 1498.3981 16:20:50.46M 2015-10-30T16:21:16.231Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.044 1498.3979 16:20:50.66M 2015-10-30T16:21:16.436Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.043 1498.3973 16:20:50.86M 2015-10-30T16:21:16.636Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.659 34.042 1498.3967 16:20:51.08M 2015-10-30T16:21:16.836Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4016 16:20:51.28M 2015-10-30T16:21:17.047Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.664 34.046 1498.4041 16:20:51.48M 2015-10-30T16:21:17.246Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.665 34.047 1498.4052 16:20:51.68M 2015-10-30T16:21:17.467Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.665 34.047 1498.4065 16:20:51.88M 2015-10-30T16:21:17.652Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.664 34.046 1498.4059 16:20:52.11M 2015-10-30T16:21:17.857Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.663 34.046 1498.4058 16:20:52.29M 2015-10-30T16:21:18.057Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.666 34.048 1498.4086 16:20:52.49M 2015-10-30T16:21:18.262Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.666 34.048 1498.4089 16:20:52.69M 2015-10-30T16:21:18.467Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.666 34.048 1498.4092 16:20:52.89M 2015-10-30T16:21:18.672Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.665 34.047 1498.4093 16:20:53.11M 2015-10-30T16:21:18.872Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.666 34.048 1498.4106 16:20:53.31M 2015-10-30T16:21:19.072Z|I-OCEAN7-304-XXXX| 27.14 12.671 39.666 34.051 1498.4036 16:20:53.51M 2015-10-30T16:21:19.277Z|I-OCEAN7-304-XXXX| 27.15 12.671 39.667 34.052 1498.4044 16:20:53.71M 2015-10-30T16:21:19.482Z|I-OCEAN7-304-XXXX| 27.16 12.670 39.668 34.053 1498.4050 16:20:53.91M 2015-10-30T16:21:19.682Z|I-OCEAN7-304-XXXX| 27.21 12.670 39.667 34.052 1498.4050 16:20:54.13M 2015-10-30T16:21:19.887Z|I-OCEAN7-304-XXXX| 27.21 12.670 39.667 34.053 1498.4042 16:20:54.32M 2015-10-30T16:21:20.087Z|I-OCEAN7-304-XXXX| 27.19 12.670 39.668 34.053 1498.4042 16:20:54.52M 2015-10-30T16:21:20.292Z|I-OCEAN7-304-XXXX| 27.19 12.670 39.668 34.054 1498.4054 16:20:54.72M 2015-10-30T16:21:20.497Z|I-OCEAN7-304-XXXX| 27.19 12.670 39.666 34.051 1498.4021 16:20:54.92M 2015-10-30T16:21:20.697Z|I-OCEAN7-304-XXXX| 27.19 12.670 39.665 34.050 1498.4015 16:20:55.14M 2015-10-30T16:21:20.902Z|I-OCEAN7-304-XXXX| 27.18 12.670 39.665 34.050 1498.4015 16:20:55.34M 2015-10-30T16:21:21.107Z|I-OCEAN7-304-XXXX| 27.20 12.671 39.657 34.042 1498.3942 16:20:55.54M 2015-10-30T16:21:21.307Z|I-OCEAN7-304-XXXX| 27.21 12.671 39.657 34.042 1498.3947 16:20:55.74M 2015-10-30T16:21:21.512Z|I-OCEAN7-304-XXXX| 27.19 12.671 39.657 34.041 1498.3947 16:20:55.94M 2015-10-30T16:21:21.712Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.657 34.041 1498.3953 16:20:56.16M 2015-10-30T16:21:21.932Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.657 34.040 1498.3961 16:20:56.35M 2015-10-30T16:21:22.124Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.667 34.050 1498.4083 16:20:56.57M 2015-10-30T16:21:22.348Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.682 34.064 1498.4269 16:20:56.75M 2015-10-30T16:21:22.527Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.682 34.064 1498.4277 16:20:56.95M 2015-10-30T16:21:22.732Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.683 34.065 1498.4291 16:20:57.17M 2015-10-30T16:21:22.948Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.694 34.076 1498.4417 16:20:57.37M 2015-10-30T16:21:23.137Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.696 34.077 1498.4427 16:20:57.57M 2015-10-30T16:21:23.337Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.696 34.077 1498.4427 16:20:57.77M 2015-10-30T16:21:23.542Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.700 34.081 1498.4465 16:20:57.96M 2015-10-30T16:21:23.747Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.701 34.081 1498.4480 16:20:58.18M 2015-10-30T16:21:23.947Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.701 34.082 1498.4491 16:20:58.38M 2015-10-30T16:21:24.152Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.702 34.082 1498.4500 16:20:58.58M 2015-10-30T16:21:24.352Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.703 34.083 1498.4513 16:20:58.78M 2015-10-30T16:21:24.557Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.700 34.080 1498.4479 16:20:59.00M 2015-10-30T16:21:24.762Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.704 34.084 1498.4521 16:20:59.20M 2015-10-30T16:21:24.962Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.705 34.085 1498.4530 16:20:59.40M 2015-10-30T16:21:25.167Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.705 34.085 1498.4547 16:20:59.60M 2015-10-30T16:21:25.367Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.702 34.082 1498.4496 16:20:59.80M 2015-10-30T16:21:25.588Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.701 34.081 1498.4480 16:21:00.02M 2015-10-30T16:21:25.777Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.700 34.080 1498.4473 16:21:00.21M 2015-10-30T16:21:25.977Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.698 34.079 1498.4457 16:21:00.41M 2015-10-30T16:21:26.182Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.077 1498.4440 16:21:00.61M 2015-10-30T16:21:26.402Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.696 34.077 1498.4425 16:21:00.81M 2015-10-30T16:21:26.587Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.691 34.071 1498.4365 16:21:01.05M 2015-10-30T16:21:26.787Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.691 34.071 1498.4366 16:21:01.23M 2015-10-30T16:21:26.992Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.698 34.078 1498.4440 16:21:01.43M 2015-10-30T16:21:27.192Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.699 34.080 1498.4443 16:21:01.63M 2015-10-30T16:21:27.402Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.698 34.079 1498.4425 16:21:01.82M 2015-10-30T16:21:27.602Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.698 34.079 1498.4419 16:21:02.05M 2015-10-30T16:21:27.807Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.699 34.080 1498.4440 16:21:02.24M 2015-10-30T16:21:28.012Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.701 34.082 1498.4459 16:21:02.44M 2015-10-30T16:21:28.212Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.702 34.083 1498.4471 16:21:02.64M 2015-10-30T16:21:28.412Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.702 34.083 1498.4471 16:21:02.84M 2015-10-30T16:21:28.617Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.702 34.083 1498.4474 16:21:03.06M 2015-10-30T16:21:28.817Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.702 34.081 1498.4553 16:21:03.26M 2015-10-30T16:21:29.022Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.702 34.080 1498.4554 16:21:03.46M 2015-10-30T16:21:29.222Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.702 34.081 1498.4559 16:21:03.66M 2015-10-30T16:21:29.432Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.702 34.080 1498.4552 16:21:03.85M 2015-10-30T16:21:29.632Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.699 34.077 1498.4526 16:21:04.08M 2015-10-30T16:21:29.837Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.698 34.076 1498.4526 16:21:04.27M 2015-10-30T16:21:30.068Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.697 34.075 1498.4520 16:21:04.47M 2015-10-30T16:21:30.242Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.698 34.076 1498.4531 16:21:04.67M 2015-10-30T16:21:30.442Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.699 34.077 1498.4537 16:21:04.87M 2015-10-30T16:21:30.647Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.700 34.078 1498.4545 16:21:05.09M 2015-10-30T16:21:30.867Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.701 34.080 1498.4554 16:21:05.29M 2015-10-30T16:21:31.052Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.700 34.079 1498.4528 16:21:05.51M 2015-10-30T16:21:31.257Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.700 34.079 1498.4518 16:21:05.69M 2015-10-30T16:21:31.457Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.699 34.079 1498.4507 16:21:05.89M 2015-10-30T16:21:31.662Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.699 34.079 1498.4492 16:21:06.10M 2015-10-30T16:21:31.862Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.700 34.080 1498.4489 16:21:06.30M 2015-10-30T16:21:32.067Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.700 34.080 1498.4481 16:21:06.50M 2015-10-30T16:21:32.272Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.699 34.080 1498.4476 16:21:06.70M 2015-10-30T16:21:32.477Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.699 34.080 1498.4467 16:21:06.90M 2015-10-30T16:21:32.677Z|I-OCEAN7-304-XXXX| 27.20 12.673 39.699 34.080 1498.4467 16:21:07.12M 2015-10-30T16:21:32.882Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.699 34.080 1498.4463 16:21:07.32M 2015-10-30T16:21:33.082Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.698 34.080 1498.4458 16:21:07.52M 2015-10-30T16:21:33.287Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.698 34.079 1498.4460 16:21:07.72M 2015-10-30T16:21:33.487Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.699 34.080 1498.4454 16:21:07.92M 2015-10-30T16:21:33.692Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.699 34.081 1498.4451 16:21:08.13M 2015-10-30T16:21:33.897Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.700 34.082 1498.4462 16:21:08.33M 2015-10-30T16:21:34.097Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.701 34.083 1498.4464 16:21:08.53M 2015-10-30T16:21:34.302Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.697 34.078 1498.4414 16:21:08.73M 2015-10-30T16:21:34.507Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.697 34.078 1498.4414 16:21:08.93M 2015-10-30T16:21:34.707Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.697 34.078 1498.4420 16:21:09.15M 2015-10-30T16:21:34.907Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.700 34.081 1498.4462 16:21:09.35M 2015-10-30T16:21:35.112Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.701 34.082 1498.4474 16:21:09.55M 2015-10-30T16:21:35.332Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.701 34.082 1498.4485 16:21:09.75M 2015-10-30T16:21:35.522Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.702 34.082 1498.4497 16:21:09.96M 2015-10-30T16:21:35.722Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.697 34.077 1498.4438 16:21:10.16M 2015-10-30T16:21:35.922Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.696 34.076 1498.4421 16:21:10.36M 2015-10-30T16:21:36.127Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.694 34.074 1498.4401 16:21:10.56M 2015-10-30T16:21:36.332Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.692 34.073 1498.4369 16:21:10.76M 2015-10-30T16:21:36.548Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.689 34.070 1498.4344 16:21:10.96M 2015-10-30T16:21:36.737Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.688 34.069 1498.4329 16:21:11.18M 2015-10-30T16:21:36.942Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.687 34.068 1498.4320 16:21:11.38M 2015-10-30T16:21:37.147Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4310 16:21:11.58M 2015-10-30T16:21:37.347Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.685 34.066 1498.4307 16:21:11.78M 2015-10-30T16:21:37.547Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.684 34.065 1498.4303 16:21:11.97M 2015-10-30T16:21:37.752Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.684 34.064 1498.4294 16:21:12.19M 2015-10-30T16:21:37.957Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.683 34.064 1498.4282 16:21:12.39M 2015-10-30T16:21:38.157Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.683 34.064 1498.4276 16:21:12.59M 2015-10-30T16:21:38.362Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.682 34.063 1498.4276 16:21:12.79M 2015-10-30T16:21:38.568Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.682 34.063 1498.4270 16:21:13.01M 2015-10-30T16:21:38.768Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.682 34.063 1498.4264 16:21:13.21M 2015-10-30T16:21:38.972Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.682 34.063 1498.4266 16:21:13.40M 2015-10-30T16:21:39.172Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.682 34.063 1498.4277 16:21:13.61M 2015-10-30T16:21:39.378Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.678 34.060 1498.4240 16:21:13.80M 2015-10-30T16:21:39.582Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.681 34.062 1498.4268 16:21:14.02M 2015-10-30T16:21:39.803Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.682 34.063 1498.4286 16:21:14.22M 2015-10-30T16:21:39.983Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.682 34.064 1498.4290 16:21:14.44M 2015-10-30T16:21:40.193Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.683 34.064 1498.4296 16:21:14.62M 2015-10-30T16:21:40.483Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.065 1498.4307 16:21:14.82M 2015-10-30T16:21:40.623Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.066 1498.4305 16:21:15.13M 2015-10-30T16:21:40.823Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.685 34.066 1498.4319 16:21:15.26M 2015-10-30T16:21:41.028Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.686 34.067 1498.4332 16:21:15.46M 2015-10-30T16:21:41.233Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.685 34.066 1498.4330 16:21:15.66M 2015-10-30T16:21:41.433Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.688 34.068 1498.4358 16:21:15.86M 2015-10-30T16:21:41.638Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.686 34.067 1498.4343 16:21:16.08M 2015-10-30T16:21:41.843Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.686 34.066 1498.4338 16:21:16.28M 2015-10-30T16:21:42.043Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.688 34.069 1498.4359 16:21:16.48M 2015-10-30T16:21:42.248Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.689 34.070 1498.4373 16:21:16.67M 2015-10-30T16:21:42.453Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.691 34.071 1498.4391 16:21:16.87M 2015-10-30T16:21:42.653Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.692 34.072 1498.4402 16:21:17.10M 2015-10-30T16:21:42.858Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.693 34.074 1498.4410 16:21:17.29M 2015-10-30T16:21:43.058Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.694 34.075 1498.4420 16:21:17.49M 2015-10-30T16:21:43.263Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.694 34.075 1498.4417 16:21:17.69M 2015-10-30T16:21:43.463Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.694 34.075 1498.4415 16:21:17.89M 2015-10-30T16:21:43.663Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.694 34.075 1498.4408 16:21:18.11M 2015-10-30T16:21:43.868Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.693 34.074 1498.4391 16:21:18.31M 2015-10-30T16:21:44.068Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.692 34.074 1498.4382 16:21:18.50M 2015-10-30T16:21:44.293Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.693 34.074 1498.4387 16:21:18.70M 2015-10-30T16:21:44.478Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.693 34.074 1498.4380 16:21:18.92M 2015-10-30T16:21:44.683Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.693 34.074 1498.4374 16:21:19.12M 2015-10-30T16:21:44.883Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.693 34.074 1498.4380 16:21:19.32M 2015-10-30T16:21:45.088Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.693 34.075 1498.4384 16:21:19.52M 2015-10-30T16:21:45.293Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.693 34.075 1498.4381 16:21:19.72M 2015-10-30T16:21:45.493Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.694 34.076 1498.4379 16:21:19.92M 2015-10-30T16:21:45.698Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.694 34.076 1498.4379 16:21:20.14M 2015-10-30T16:21:45.903Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.695 34.076 1498.4395 16:21:20.34M 2015-10-30T16:21:46.103Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.695 34.077 1498.4401 16:21:20.54M 2015-10-30T16:21:46.308Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.696 34.077 1498.4414 16:21:20.74M 2015-10-30T16:21:46.513Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.696 34.077 1498.4421 16:21:20.93M 2015-10-30T16:21:46.713Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.078 1498.4421 16:21:21.16M 2015-10-30T16:21:46.913Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.078 1498.4429 16:21:21.35M 2015-10-30T16:21:47.118Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.078 1498.4435 16:21:21.55M 2015-10-30T16:21:47.323Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.078 1498.4437 16:21:21.75M 2015-10-30T16:21:47.528Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.077 1498.4434 16:21:21.95M 2015-10-30T16:21:47.728Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.697 34.079 1498.4412 16:21:22.17M 2015-10-30T16:21:47.928Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.697 34.078 1498.4403 16:21:22.37M 2015-10-30T16:21:48.133Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.696 34.078 1498.4385 16:21:22.56M 2015-10-30T16:21:48.338Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.695 34.078 1498.4379 16:21:22.76M 2015-10-30T16:21:48.543Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.694 34.076 1498.4355 16:21:22.96M 2015-10-30T16:21:48.758Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.693 34.075 1498.4342 16:21:23.18M 2015-10-30T16:21:48.943Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.691 34.074 1498.4316 16:21:23.40M 2015-10-30T16:21:49.148Z|I-OCEAN7-304-XXXX| 27.03 12.671 39.689 34.072 1498.4291 16:21:23.58M 2015-10-30T16:21:49.353Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.688 34.071 1498.4291 16:21:23.78M 2015-10-30T16:21:49.558Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.687 34.070 1498.4293 16:21:24.00M 2015-10-30T16:21:49.758Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.687 34.070 1498.4296 16:21:24.20M 2015-10-30T16:21:49.958Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.687 34.071 1498.4261 16:21:24.40M 2015-10-30T16:21:50.163Z|I-OCEAN7-304-XXXX| 27.05 12.671 39.686 34.070 1498.4247 16:21:24.60M 2015-10-30T16:21:50.388Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.686 34.070 1498.4248 16:21:24.80M 2015-10-30T16:21:50.573Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.686 34.070 1498.4249 16:21:25.01M 2015-10-30T16:21:50.773Z|I-OCEAN7-304-XXXX| 27.11 12.671 39.686 34.070 1498.4252 16:21:25.21M 2015-10-30T16:21:50.978Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.686 34.070 1498.4249 16:21:25.41M 2015-10-30T16:21:51.178Z|I-OCEAN7-304-XXXX| 27.11 12.671 39.686 34.070 1498.4264 16:21:25.61M 2015-10-30T16:21:51.378Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.686 34.070 1498.4260 16:21:25.81M 2015-10-30T16:21:51.628Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.686 34.070 1498.4272 16:21:26.03M 2015-10-30T16:21:51.788Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.687 34.070 1498.4292 16:21:26.23M 2015-10-30T16:21:51.993Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.687 34.070 1498.4310 16:21:26.43M 2015-10-30T16:21:52.193Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.688 34.070 1498.4326 16:21:26.63M 2015-10-30T16:21:52.398Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.688 34.069 1498.4340 16:21:26.82M 2015-10-30T16:21:52.603Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.688 34.069 1498.4344 16:21:27.04M 2015-10-30T16:21:52.803Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.687 34.068 1498.4343 16:21:27.24M 2015-10-30T16:21:53.008Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.687 34.067 1498.4348 16:21:27.44M 2015-10-30T16:21:53.228Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.686 34.066 1498.4347 16:21:27.64M 2015-10-30T16:21:53.413Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4347 16:21:27.86M 2015-10-30T16:21:53.628Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.685 34.065 1498.4344 16:21:28.06M 2015-10-30T16:21:53.818Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.684 34.064 1498.4335 16:21:28.26M 2015-10-30T16:21:54.023Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.684 34.064 1498.4327 16:21:28.46M 2015-10-30T16:21:54.228Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.689 34.068 1498.4398 16:21:28.66M 2015-10-30T16:21:54.428Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.689 34.069 1498.4407 16:21:28.86M 2015-10-30T16:21:54.633Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.690 34.069 1498.4407 16:21:29.08M 2015-10-30T16:21:54.833Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.686 34.066 1498.4353 16:21:29.27M 2015-10-30T16:21:55.038Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.688 34.068 1498.4370 16:21:29.47M 2015-10-30T16:21:55.238Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.690 34.070 1498.4395 16:21:29.67M 2015-10-30T16:21:55.443Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.689 34.069 1498.4380 16:21:29.87M 2015-10-30T16:21:55.648Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.688 34.068 1498.4377 16:21:30.09M 2015-10-30T16:21:55.848Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.688 34.068 1498.4379 16:21:30.29M 2015-10-30T16:21:56.048Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.689 34.068 1498.4387 16:21:30.49M 2015-10-30T16:21:56.258Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.689 34.069 1498.4392 16:21:30.69M 2015-10-30T16:21:56.458Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.690 34.070 1498.4397 16:21:30.89M 2015-10-30T16:21:56.663Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.687 34.067 1498.4349 16:21:31.11M 2015-10-30T16:21:56.863Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.688 34.068 1498.4353 16:21:31.30M 2015-10-30T16:21:57.068Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.688 34.069 1498.4352 16:21:31.50M 2015-10-30T16:21:57.273Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.688 34.069 1498.4337 16:21:31.70M 2015-10-30T16:21:57.473Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.693 34.074 1498.4391 16:21:31.90M 2015-10-30T16:21:57.688Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.694 34.075 1498.4396 16:21:32.12M 2015-10-30T16:21:57.878Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.694 34.074 1498.4399 16:21:32.33M 2015-10-30T16:21:58.083Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.689 34.070 1498.4347 16:21:32.52M 2015-10-30T16:21:58.283Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.689 34.070 1498.4338 16:21:32.72M 2015-10-30T16:21:58.488Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.689 34.070 1498.4338 16:21:32.91M 2015-10-30T16:21:58.693Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.683 34.065 1498.4276 16:21:33.13M 2015-10-30T16:21:58.893Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.683 34.064 1498.4270 16:21:33.33M 2015-10-30T16:21:59.093Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.682 34.064 1498.4260 16:21:33.53M 2015-10-30T16:21:59.298Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.686 34.067 1498.4293 16:21:33.73M 2015-10-30T16:21:59.503Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.686 34.068 1498.4309 16:21:33.93M 2015-10-30T16:21:59.703Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.688 34.069 1498.4326 16:21:34.15M 2015-10-30T16:21:59.908Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.689 34.070 1498.4342 16:21:34.35M