2015-10-30T16:20:00.083Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.675 34.058 1498.4160 16:19:34.52M 2015-10-30T16:20:00.288Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.675 34.057 1498.4164 16:19:34.71M 2015-10-30T16:20:00.493Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.676 34.058 1498.4177 16:19:34.91M 2015-10-30T16:20:00.693Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.676 34.058 1498.4181 16:19:35.13M 2015-10-30T16:20:00.898Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.677 34.059 1498.4191 16:19:35.33M 2015-10-30T16:20:01.098Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.679 34.061 1498.4221 16:19:35.53M 2015-10-30T16:20:01.303Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.680 34.062 1498.4237 16:19:35.73M 2015-10-30T16:20:01.523Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.676 34.057 1498.4200 16:19:35.93M 2015-10-30T16:20:01.710Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4197 16:19:36.16M 2015-10-30T16:20:01.913Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.679 34.060 1498.4235 16:19:36.35M 2015-10-30T16:20:02.113Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.677 34.058 1498.4213 16:19:36.55M 2015-10-30T16:20:02.318Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.057 1498.4198 16:19:36.74M 2015-10-30T16:20:02.523Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.674 34.056 1498.4183 16:19:36.94M 2015-10-30T16:20:02.723Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.676 34.057 1498.4210 16:19:37.16M 2015-10-30T16:20:02.928Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.676 34.057 1498.4204 16:19:37.36M 2015-10-30T16:20:03.129Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.671 34.053 1498.4146 16:19:37.56M 2015-10-30T16:20:03.333Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.669 34.051 1498.4128 16:19:37.76M 2015-10-30T16:20:03.533Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.669 34.051 1498.4127 16:19:37.96M 2015-10-30T16:20:03.738Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4131 16:19:38.18M 2015-10-30T16:20:03.943Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4135 16:19:38.38M 2015-10-30T16:20:04.143Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4133 16:19:38.57M 2015-10-30T16:20:04.348Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.669 34.051 1498.4133 16:19:38.77M 2015-10-30T16:20:04.549Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.670 34.052 1498.4136 16:19:38.97M 2015-10-30T16:20:04.754Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.670 34.052 1498.4143 16:19:39.19M 2015-10-30T16:20:04.958Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.674 34.056 1498.4188 16:19:39.39M 2015-10-30T16:20:05.164Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.675 34.056 1498.4193 16:19:39.59M 2015-10-30T16:20:05.364Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.678 34.060 1498.4226 16:19:39.79M 2015-10-30T16:20:05.568Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.678 34.060 1498.4222 16:19:40.01M 2015-10-30T16:20:05.768Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.677 34.059 1498.4215 16:19:40.21M 2015-10-30T16:20:05.989Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.677 34.059 1498.4213 16:19:40.40M 2015-10-30T16:20:06.178Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.672 34.054 1498.4153 16:19:40.62M 2015-10-30T16:20:06.378Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.671 34.053 1498.4143 16:19:40.80M 2015-10-30T16:20:06.584Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.670 34.052 1498.4139 16:19:41.02M 2015-10-30T16:20:06.783Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.669 34.051 1498.4131 16:19:41.22M 2015-10-30T16:20:06.989Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.669 34.051 1498.4132 16:19:41.42M 2015-10-30T16:20:07.189Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.678 34.059 1498.4225 16:19:41.62M 2015-10-30T16:20:07.394Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.678 34.060 1498.4236 16:19:41.82M 2015-10-30T16:20:07.599Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.676 34.058 1498.4208 16:19:42.04M 2015-10-30T16:20:07.804Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.676 34.057 1498.4200 16:19:42.24M 2015-10-30T16:20:08.004Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.679 34.061 1498.4229 16:19:42.44M 2015-10-30T16:20:08.209Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.678 34.059 1498.4220 16:19:42.63M 2015-10-30T16:20:08.409Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.677 34.058 1498.4216 16:19:42.83M 2015-10-30T16:20:08.614Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.676 34.057 1498.4193 16:19:43.05M 2015-10-30T16:20:08.814Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.676 34.057 1498.4193 16:19:43.25M 2015-10-30T16:20:09.019Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.676 34.058 1498.4199 16:19:43.45M 2015-10-30T16:20:09.224Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.676 34.058 1498.4193 16:19:43.65M 2015-10-30T16:20:09.424Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.679 34.061 1498.4219 16:19:43.85M 2015-10-30T16:20:09.629Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.679 34.062 1498.4213 16:19:44.07M 2015-10-30T16:20:09.834Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.679 34.062 1498.4207 16:19:44.27M 2015-10-30T16:20:10.034Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.679 34.061 1498.4200 16:19:44.47M 2015-10-30T16:20:10.239Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.678 34.060 1498.4199 16:19:44.66M 2015-10-30T16:20:10.459Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.680 34.063 1498.4219 16:19:44.87M 2015-10-30T16:20:10.644Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.681 34.064 1498.4222 16:19:45.10M 2015-10-30T16:20:10.844Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.682 34.065 1498.4237 16:19:45.28M 2015-10-30T16:20:11.044Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.686 34.068 1498.4281 16:19:45.48M 2015-10-30T16:20:11.249Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.686 34.068 1498.4274 16:19:45.68M 2015-10-30T16:20:11.454Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.686 34.068 1498.4274 16:19:45.88M 2015-10-30T16:20:11.659Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.685 34.068 1498.4277 16:19:46.10M 2015-10-30T16:20:11.859Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.685 34.067 1498.4279 16:19:46.30M 2015-10-30T16:20:12.064Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.685 34.067 1498.4288 16:19:46.50M 2015-10-30T16:20:12.270Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.684 34.066 1498.4291 16:19:46.69M 2015-10-30T16:20:12.470Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.684 34.065 1498.4288 16:19:46.89M 2015-10-30T16:20:12.674Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.683 34.064 1498.4297 16:19:47.11M 2015-10-30T16:20:12.874Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.683 34.064 1498.4297 16:19:47.31M 2015-10-30T16:20:13.079Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.683 34.063 1498.4298 16:19:47.51M 2015-10-30T16:20:13.307Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.682 34.063 1498.4291 16:19:47.71M 2015-10-30T16:20:13.484Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.682 34.062 1498.4294 16:19:47.91M 2015-10-30T16:20:13.689Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.681 34.062 1498.4299 16:19:48.13M 2015-10-30T16:20:13.889Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.681 34.061 1498.4294 16:19:48.32M 2015-10-30T16:20:14.094Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.680 34.060 1498.4287 16:19:48.52M 2015-10-30T16:20:14.299Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.680 34.060 1498.4287 16:19:48.72M 2015-10-30T16:20:14.499Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.679 34.059 1498.4280 16:19:48.92M 2015-10-30T16:20:14.704Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.679 34.059 1498.4275 16:19:49.14M 2015-10-30T16:20:14.924Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.679 34.059 1498.4276 16:19:49.34M 2015-10-30T16:20:15.110Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.679 34.058 1498.4272 16:19:49.56M 2015-10-30T16:20:15.314Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.679 34.059 1498.4279 16:19:49.74M 2015-10-30T16:20:15.514Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.672 34.052 1498.4204 16:19:49.94M 2015-10-30T16:20:15.719Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.672 34.052 1498.4208 16:19:50.16M 2015-10-30T16:20:15.924Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.672 34.052 1498.4207 16:19:50.36M 2015-10-30T16:20:16.124Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.673 34.052 1498.4207 16:19:50.56M 2015-10-30T16:20:16.324Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.672 34.052 1498.4203 16:19:50.75M 2015-10-30T16:20:16.529Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.671 34.051 1498.4188 16:19:50.95M 2015-10-30T16:20:16.729Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.670 34.051 1498.4170 16:19:51.17M 2015-10-30T16:20:16.934Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.670 34.051 1498.4159 16:19:51.37M 2015-10-30T16:20:17.139Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.669 34.050 1498.4150 16:19:51.57M 2015-10-30T16:20:17.339Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.669 34.049 1498.4138 16:19:51.77M 2015-10-30T16:20:17.552Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.668 34.049 1498.4136 16:19:51.97M 2015-10-30T16:20:17.749Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.668 34.049 1498.4125 16:19:52.19M 2015-10-30T16:20:17.951Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.667 34.048 1498.4106 16:19:52.39M 2015-10-30T16:20:18.159Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.663 34.045 1498.4059 16:19:52.58M 2015-10-30T16:20:18.355Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.663 34.045 1498.4052 16:19:52.78M 2015-10-30T16:20:18.564Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.663 34.045 1498.4039 16:19:53.00M 2015-10-30T16:20:18.764Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4025 16:19:53.20M 2015-10-30T16:20:18.969Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4016 16:19:53.40M 2015-10-30T16:20:19.174Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.661 34.043 1498.4010 16:19:53.60M 2015-10-30T16:20:19.390Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3994 16:19:53.80M 2015-10-30T16:20:19.579Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.042 1498.3993 16:19:54.03M 2015-10-30T16:20:19.779Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3999 16:19:54.22M 2015-10-30T16:20:19.979Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.660 34.043 1498.4004 16:19:54.41M 2015-10-30T16:20:20.179Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.660 34.043 1498.4006 16:19:54.61M 2015-10-30T16:20:20.389Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.043 1498.4014 16:19:54.81M 2015-10-30T16:20:20.589Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.661 34.043 1498.4019 16:19:55.03M 2015-10-30T16:20:20.794Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.661 34.043 1498.4030 16:19:55.23M 2015-10-30T16:20:20.999Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.662 34.044 1498.4031 16:19:55.43M 2015-10-30T16:20:21.204Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.662 34.044 1498.4039 16:19:55.63M 2015-10-30T16:20:21.404Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.665 34.046 1498.4083 16:19:55.83M 2015-10-30T16:20:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.664 34.046 1498.4086 16:19:56.05M 2015-10-30T16:20:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.664 34.045 1498.4081 16:19:56.34M 2015-10-30T16:20:22.024Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.663 34.045 1498.4071 16:19:56.46M 2015-10-30T16:20:22.229Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.663 34.045 1498.4069 16:19:56.65M 2015-10-30T16:20:22.431Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.665 34.047 1498.4100 16:19:56.85M 2015-10-30T16:20:22.634Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.666 34.047 1498.4110 16:19:57.07M 2015-10-30T16:20:22.834Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.666 34.047 1498.4120 16:19:57.27M 2015-10-30T16:20:23.039Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.664 34.045 1498.4095 16:19:57.47M 2015-10-30T16:20:23.239Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.663 34.044 1498.4083 16:19:57.67M 2015-10-30T16:20:23.444Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.662 34.043 1498.4080 16:19:57.87M 2015-10-30T16:20:23.649Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.663 34.044 1498.4089 16:19:58.09M 2015-10-30T16:20:23.864Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.664 34.045 1498.4092 16:19:58.29M 2015-10-30T16:20:24.054Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.664 34.045 1498.4108 16:19:58.50M 2015-10-30T16:20:24.254Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.672 34.053 1498.4196 16:19:58.68M 2015-10-30T16:20:24.459Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.672 34.053 1498.4202 16:19:58.88M 2015-10-30T16:20:24.664Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.673 34.053 1498.4199 16:19:59.10M 2015-10-30T16:20:24.864Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.673 34.054 1498.4204 16:19:59.30M 2015-10-30T16:20:25.064Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.673 34.054 1498.4210 16:19:59.50M 2015-10-30T16:20:25.274Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.673 34.054 1498.4213 16:19:59.70M 2015-10-30T16:20:25.474Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.673 34.054 1498.4209 16:19:59.90M 2015-10-30T16:20:25.679Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.668 34.049 1498.4147 16:20:00.12M 2015-10-30T16:20:25.879Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.667 34.048 1498.4135 16:20:00.32M 2015-10-30T16:20:26.084Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.660 34.041 1498.4052 16:20:00.51M 2015-10-30T16:20:26.284Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.660 34.041 1498.4048 16:20:00.71M 2015-10-30T16:20:26.504Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.659 34.041 1498.4041 16:20:00.91M 2015-10-30T16:20:26.708Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.659 34.041 1498.4030 16:20:01.13M 2015-10-30T16:20:26.894Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.650 34.032 1498.3922 16:20:01.33M 2015-10-30T16:20:27.099Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.649 34.031 1498.3920 16:20:01.53M 2015-10-30T16:20:27.299Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.649 34.031 1498.3916 16:20:01.73M 2015-10-30T16:20:27.508Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.648 34.030 1498.3907 16:20:01.93M 2015-10-30T16:20:27.710Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.656 34.038 1498.3999 16:20:02.15M 2015-10-30T16:20:27.910Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.658 34.040 1498.4016 16:20:02.35M 2015-10-30T16:20:28.114Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.659 34.041 1498.4038 16:20:02.54M 2015-10-30T16:20:28.330Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.660 34.042 1498.4047 16:20:02.74M 2015-10-30T16:20:28.519Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.662 34.043 1498.4065 16:20:02.96M 2015-10-30T16:20:28.724Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.664 34.045 1498.4076 16:20:03.16M 2015-10-30T16:20:28.924Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.665 34.046 1498.4100 16:20:03.36M 2015-10-30T16:20:29.129Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.667 34.048 1498.4120 16:20:03.56M 2015-10-30T16:20:29.334Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.667 34.048 1498.4122 16:20:03.76M 2015-10-30T16:20:29.534Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.668 34.049 1498.4125 16:20:03.96M 2015-10-30T16:20:29.734Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.663 34.044 1498.4071 16:20:04.18M 2015-10-30T16:20:29.940Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.662 34.043 1498.4060 16:20:04.37M 2015-10-30T16:20:30.145Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.659 34.041 1498.4026 16:20:04.57M 2015-10-30T16:20:30.345Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.659 34.041 1498.4020 16:20:04.77M 2015-10-30T16:20:30.550Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.660 34.042 1498.4026 16:20:04.97M 2015-10-30T16:20:30.755Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.660 34.042 1498.4023 16:20:05.19M 2015-10-30T16:20:30.955Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.660 34.042 1498.4025 16:20:05.39M 2015-10-30T16:20:31.160Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.661 34.043 1498.4026 16:20:05.59M 2015-10-30T16:20:31.365Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.661 34.044 1498.4025 16:20:05.79M 2015-10-30T16:20:31.565Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4039 16:20:06.01M 2015-10-30T16:20:31.770Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.672 34.054 1498.4144 16:20:06.21M 2015-10-30T16:20:31.970Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.673 34.055 1498.4153 16:20:06.40M 2015-10-30T16:20:32.175Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4154 16:20:06.60M 2015-10-30T16:20:32.375Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.675 34.057 1498.4161 16:20:06.80M 2015-10-30T16:20:32.580Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.675 34.058 1498.4170 16:20:07.02M 2015-10-30T16:20:32.800Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.675 34.057 1498.4161 16:20:07.22M 2015-10-30T16:20:32.991Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.675 34.058 1498.4161 16:20:07.44M 2015-10-30T16:20:33.190Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.674 34.057 1498.4144 16:20:07.62M 2015-10-30T16:20:33.390Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.674 34.057 1498.4135 16:20:07.82M 2015-10-30T16:20:33.600Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.673 34.056 1498.4126 16:20:08.04M 2015-10-30T16:20:33.800Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.672 34.054 1498.4124 16:20:08.24M 2015-10-30T16:20:34.000Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.671 34.053 1498.4108 16:20:08.44M 2015-10-30T16:20:34.205Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.670 34.052 1498.4098 16:20:08.63M 2015-10-30T16:20:34.405Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4078 16:20:08.83M 2015-10-30T16:20:34.615Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4071 16:20:09.05M 2015-10-30T16:20:34.815Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.666 34.050 1498.4050 16:20:09.25M 2015-10-30T16:20:35.020Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.666 34.049 1498.4049 16:20:09.45M 2015-10-30T16:20:35.220Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.666 34.049 1498.4054 16:20:09.65M 2015-10-30T16:20:35.425Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4055 16:20:09.85M 2015-10-30T16:20:35.625Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4019 16:20:10.07M 2015-10-30T16:20:35.830Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.044 1498.4019 16:20:10.26M 2015-10-30T16:20:36.030Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4026 16:20:10.46M 2015-10-30T16:20:36.235Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.661 34.044 1498.4025 16:20:10.66M 2015-10-30T16:20:36.435Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.661 34.044 1498.4022 16:20:10.86M 2015-10-30T16:20:36.640Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.661 34.044 1498.4021 16:20:11.08M 2015-10-30T16:20:36.845Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.661 34.044 1498.4027 16:20:11.28M 2015-10-30T16:20:37.045Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.658 34.041 1498.3992 16:20:11.48M 2015-10-30T16:20:37.270Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.657 34.040 1498.3979 16:20:11.68M 2015-10-30T16:20:37.455Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.656 34.039 1498.3973 16:20:11.90M 2015-10-30T16:20:37.655Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.654 34.037 1498.3964 16:20:12.10M 2015-10-30T16:20:37.860Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.652 34.035 1498.3944 16:20:12.30M 2015-10-30T16:20:38.065Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.653 34.035 1498.3953 16:20:12.50M 2015-10-30T16:20:38.267Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.664 34.047 1498.4081 16:20:12.69M 2015-10-30T16:20:38.465Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.665 34.047 1498.4094 16:20:12.89M 2015-10-30T16:20:38.675Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.666 34.048 1498.4091 16:20:13.11M 2015-10-30T16:20:38.875Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.661 34.045 1498.4026 16:20:13.31M 2015-10-30T16:20:39.080Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.660 34.043 1498.4004 16:20:13.51M 2015-10-30T16:20:39.280Z|I-OCEAN7-304-XXXX| 27.18 12.672 39.659 34.043 1498.3994 16:20:13.71M 2015-10-30T16:20:39.485Z|I-OCEAN7-304-XXXX| 27.19 12.672 39.658 34.042 1498.3992 16:20:13.91M 2015-10-30T16:20:39.685Z|I-OCEAN7-304-XXXX| 27.16 12.672 39.654 34.038 1498.3938 16:20:14.13M 2015-10-30T16:20:39.890Z|I-OCEAN7-304-XXXX| 27.16 12.672 39.654 34.038 1498.3938 16:20:14.32M 2015-10-30T16:20:40.095Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.654 34.038 1498.3934 16:20:14.53M 2015-10-30T16:20:40.295Z|I-OCEAN7-304-XXXX| 27.16 12.672 39.659 34.043 1498.3987 16:20:14.72M 2015-10-30T16:20:40.500Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.659 34.043 1498.3981 16:20:14.92M 2015-10-30T16:20:40.700Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.659 34.044 1498.3967 16:20:15.14M 2015-10-30T16:20:40.905Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.659 34.043 1498.3962 16:20:15.34M 2015-10-30T16:20:41.137Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.661 34.045 1498.3992 16:20:15.54M 2015-10-30T16:20:41.310Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.662 34.045 1498.4006 16:20:15.74M 2015-10-30T16:20:41.515Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.662 34.046 1498.4006 16:20:15.94M 2015-10-30T16:20:41.730Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.662 34.046 1498.4014 16:20:16.16M 2015-10-30T16:20:41.920Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.659 34.042 1498.3978 16:20:16.37M 2015-10-30T16:20:42.120Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.658 34.042 1498.3976 16:20:16.55M 2015-10-30T16:20:42.325Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.658 34.041 1498.3972 16:20:16.75M 2015-10-30T16:20:42.530Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.658 34.041 1498.3960 16:20:16.95M 2015-10-30T16:20:42.730Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.658 34.042 1498.3955 16:20:17.17M 2015-10-30T16:20:42.935Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.658 34.042 1498.3959 16:20:17.37M 2015-10-30T16:20:43.140Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.659 34.042 1498.3969 16:20:17.57M 2015-10-30T16:20:43.340Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.041 1498.3970 16:20:17.77M 2015-10-30T16:20:43.545Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.669 34.052 1498.4092 16:20:17.97M 2015-10-30T16:20:43.745Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.671 34.053 1498.4115 16:20:18.19M 2015-10-30T16:20:43.950Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.672 34.054 1498.4133 16:20:18.38M 2015-10-30T16:20:44.155Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.672 34.054 1498.4132 16:20:18.58M 2015-10-30T16:20:44.355Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.671 34.053 1498.4124 16:20:18.78M 2015-10-30T16:20:44.560Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.670 34.052 1498.4125 16:20:19.00M 2015-10-30T16:20:44.765Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.669 34.051 1498.4103 16:20:19.20M 2015-10-30T16:20:44.965Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.669 34.051 1498.4091 16:20:19.40M 2015-10-30T16:20:45.165Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.667 34.050 1498.4075 16:20:19.60M 2015-10-30T16:20:45.370Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.666 34.049 1498.4063 16:20:19.80M 2015-10-30T16:20:45.575Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.666 34.048 1498.4061 16:20:20.02M 2015-10-30T16:20:45.775Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.047 1498.4043 16:20:20.22M 2015-10-30T16:20:45.980Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.663 34.046 1498.4022 16:20:20.41M 2015-10-30T16:20:46.200Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.4000 16:20:20.61M 2015-10-30T16:20:46.380Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3995 16:20:20.83M 2015-10-30T16:20:46.590Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3995 16:20:21.03M 2015-10-30T16:20:46.795Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.654 34.037 1498.3927 16:20:21.23M 2015-10-30T16:20:46.995Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.654 34.037 1498.3936 16:20:21.43M 2015-10-30T16:20:47.200Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.654 34.036 1498.3933 16:20:21.63M 2015-10-30T16:20:47.400Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.653 34.036 1498.3944 16:20:21.83M 2015-10-30T16:20:47.605Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.653 34.036 1498.3945 16:20:22.05M 2015-10-30T16:20:47.805Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.653 34.035 1498.3944 16:20:22.25M 2015-10-30T16:20:48.010Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.652 34.035 1498.3939 16:20:22.44M 2015-10-30T16:20:48.215Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.656 34.039 1498.3988 16:20:22.64M 2015-10-30T16:20:48.415Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.657 34.039 1498.4001 16:20:22.84M 2015-10-30T16:20:48.621Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.657 34.039 1498.4014 16:20:23.06M 2015-10-30T16:20:48.825Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.658 34.040 1498.4020 16:20:23.26M 2015-10-30T16:20:49.025Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.659 34.041 1498.4036 16:20:23.46M 2015-10-30T16:20:49.225Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.659 34.041 1498.4042 16:20:23.66M 2015-10-30T16:20:49.430Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.661 34.043 1498.4049 16:20:23.86M 2015-10-30T16:20:49.635Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.657 34.039 1498.4011 16:20:24.08M 2015-10-30T16:20:49.835Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.656 34.038 1498.3999 16:20:24.27M 2015-10-30T16:20:50.040Z|I-OCEAN7-304-XXXX| 27.24 12.673 39.667 34.050 1498.4125 16:20:24.47M 2015-10-30T16:20:50.245Z|I-OCEAN7-304-XXXX| 27.24 12.673 39.668 34.050 1498.4122 16:20:24.67M 2015-10-30T16:20:50.450Z|I-OCEAN7-304-XXXX| 27.23 12.673 39.677 34.059 1498.4222 16:20:24.87M 2015-10-30T16:20:50.665Z|I-OCEAN7-304-XXXX| 27.22 12.673 39.679 34.061 1498.4237 16:20:25.09M 2015-10-30T16:20:50.850Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.678 34.060 1498.4230 16:20:25.30M 2015-10-30T16:20:51.055Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.678 34.060 1498.4225 16:20:25.49M 2015-10-30T16:20:51.260Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.677 34.059 1498.4213 16:20:25.69M 2015-10-30T16:20:51.465Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.677 34.059 1498.4200 16:20:25.89M 2015-10-30T16:20:51.665Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.676 34.058 1498.4182 16:20:26.11M 2015-10-30T16:20:51.870Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.675 34.057 1498.4174 16:20:26.30M 2015-10-30T16:20:52.071Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.674 34.056 1498.4153 16:20:26.50M 2015-10-30T16:20:52.276Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.680 34.063 1498.4225 16:20:26.70M 2015-10-30T16:20:52.481Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.680 34.063 1498.4224 16:20:26.90M 2015-10-30T16:20:52.681Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.680 34.063 1498.4224 16:20:27.12M 2015-10-30T16:20:52.881Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.689 34.071 1498.4320 16:20:27.32M 2015-10-30T16:20:53.086Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.690 34.072 1498.4331 16:20:27.52M 2015-10-30T16:20:53.290Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.690 34.072 1498.4342 16:20:27.71M 2015-10-30T16:20:53.496Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.691 34.072 1498.4347 16:20:27.92M 2015-10-30T16:20:53.696Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.688 34.070 1498.4312 16:20:28.14M 2015-10-30T16:20:53.901Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.687 34.069 1498.4307 16:20:28.33M 2015-10-30T16:20:54.101Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.686 34.068 1498.4290 16:20:28.53M 2015-10-30T16:20:54.306Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.685 34.067 1498.4277 16:20:28.73M 2015-10-30T16:20:54.512Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.684 34.066 1498.4266 16:20:28.93M 2015-10-30T16:20:54.711Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.683 34.065 1498.4246 16:20:29.15M 2015-10-30T16:20:54.911Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.682 34.064 1498.4225 16:20:29.35M 2015-10-30T16:20:55.131Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.680 34.063 1498.4210 16:20:29.55M 2015-10-30T16:20:55.321Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.679 34.062 1498.4197 16:20:29.76M 2015-10-30T16:20:55.521Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.678 34.060 1498.4181 16:20:29.95M 2015-10-30T16:20:55.726Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.677 34.059 1498.4180 16:20:30.17M 2015-10-30T16:20:55.931Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.677 34.059 1498.4181 16:20:30.37M 2015-10-30T16:20:56.131Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.678 34.060 1498.4186 16:20:30.56M 2015-10-30T16:20:56.336Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.674 34.057 1498.4148 16:20:30.76M 2015-10-30T16:20:56.541Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.673 34.056 1498.4147 16:20:30.96M 2015-10-30T16:20:56.741Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.673 34.055 1498.4144 16:20:31.18M 2015-10-30T16:20:56.946Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.672 34.054 1498.4141 16:20:31.38M 2015-10-30T16:20:57.146Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.671 34.053 1498.4124 16:20:31.58M 2015-10-30T16:20:57.351Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.671 34.053 1498.4116 16:20:31.78M 2015-10-30T16:20:57.556Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.674 34.056 1498.4152 16:20:32.00M 2015-10-30T16:20:57.756Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.675 34.057 1498.4167 16:20:32.20M 2015-10-30T16:20:57.956Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.671 34.053 1498.4126 16:20:32.40M 2015-10-30T16:20:58.161Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.670 34.052 1498.4121 16:20:32.59M 2015-10-30T16:20:58.366Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.670 34.052 1498.4130 16:20:32.79M 2015-10-30T16:20:58.566Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.670 34.052 1498.4130 16:20:33.01M 2015-10-30T16:20:58.771Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.669 34.051 1498.4127 16:20:33.21M 2015-10-30T16:20:58.976Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.669 34.050 1498.4128 16:20:33.41M 2015-10-30T16:20:59.176Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.668 34.050 1498.4127 16:20:33.61M 2015-10-30T16:20:59.381Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.668 34.050 1498.4116 16:20:33.81M 2015-10-30T16:20:59.601Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.669 34.052 1498.4119 16:20:34.02M 2015-10-30T16:20:59.786Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.672 34.054 1498.4139 16:20:34.24M 2015-10-30T16:20:59.991Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.053 1498.4127 16:20:34.42M