2015-10-30T16:19:00.191Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.668 34.051 1498.4094 16:18:34.62M 2015-10-30T16:19:00.396Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.050 1498.4093 16:18:34.82M 2015-10-30T16:19:00.596Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4104 16:18:35.04M 2015-10-30T16:19:00.801Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4094 16:18:35.23M 2015-10-30T16:19:01.006Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4095 16:18:35.43M 2015-10-30T16:19:01.206Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4103 16:18:35.63M 2015-10-30T16:19:01.411Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.669 34.051 1498.4113 16:18:35.83M 2015-10-30T16:19:01.611Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4042 16:18:36.05M 2015-10-30T16:19:01.816Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4047 16:18:36.25M 2015-10-30T16:19:02.016Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4048 16:18:36.45M 2015-10-30T16:19:02.221Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.658 34.041 1498.3995 16:18:36.65M 2015-10-30T16:19:02.421Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.659 34.041 1498.4001 16:18:36.85M 2015-10-30T16:19:02.626Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.659 34.041 1498.4006 16:18:37.06M 2015-10-30T16:19:02.831Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.042 1498.4009 16:18:37.26M 2015-10-30T16:19:03.036Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.660 34.043 1498.4021 16:18:37.46M 2015-10-30T16:19:03.241Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.661 34.043 1498.4030 16:18:37.66M 2015-10-30T16:19:03.456Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.661 34.043 1498.4026 16:18:37.86M 2015-10-30T16:19:03.641Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.043 1498.4009 16:18:38.10M 2015-10-30T16:19:03.846Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.4016 16:18:38.28M 2015-10-30T16:19:04.051Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.661 34.044 1498.4021 16:18:38.48M 2015-10-30T16:19:04.251Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.662 34.045 1498.4028 16:18:38.68M 2015-10-30T16:19:04.451Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.046 1498.4020 16:18:38.87M 2015-10-30T16:19:04.656Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4020 16:18:39.09M 2015-10-30T16:19:04.861Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.663 34.046 1498.4020 16:18:39.29M 2015-10-30T16:19:05.066Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.663 34.046 1498.4023 16:18:39.49M 2015-10-30T16:19:05.266Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4025 16:18:39.69M 2015-10-30T16:19:05.471Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4023 16:18:39.89M 2015-10-30T16:19:05.676Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4026 16:18:40.11M 2015-10-30T16:19:05.876Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.662 34.045 1498.4031 16:18:40.31M 2015-10-30T16:19:06.081Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.662 34.045 1498.4039 16:18:40.51M 2015-10-30T16:19:06.281Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.663 34.045 1498.4047 16:18:40.71M 2015-10-30T16:19:06.486Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.663 34.045 1498.4058 16:18:40.90M 2015-10-30T16:19:06.691Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.046 1498.4073 16:18:41.12M 2015-10-30T16:19:06.891Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.045 1498.4078 16:18:41.32M 2015-10-30T16:19:07.091Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.046 1498.4091 16:18:41.52M 2015-10-30T16:19:07.296Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.665 34.046 1498.4097 16:18:41.72M 2015-10-30T16:19:07.501Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.665 34.047 1498.4103 16:18:41.92M 2015-10-30T16:19:07.701Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.664 34.046 1498.4084 16:18:42.14M 2015-10-30T16:19:07.921Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.663 34.045 1498.4072 16:18:42.34M 2015-10-30T16:19:08.111Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.663 34.045 1498.4066 16:18:42.55M 2015-10-30T16:19:08.311Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4058 16:18:42.74M 2015-10-30T16:19:08.516Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4055 16:18:42.94M 2015-10-30T16:19:08.716Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4047 16:18:43.15M 2015-10-30T16:19:08.921Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.662 34.044 1498.4042 16:18:43.35M 2015-10-30T16:19:09.126Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.662 34.044 1498.4031 16:18:43.55M 2015-10-30T16:19:09.326Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.669 34.051 1498.4113 16:18:43.75M 2015-10-30T16:19:09.531Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.052 1498.4126 16:18:43.95M 2015-10-30T16:19:09.736Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.671 34.053 1498.4128 16:18:44.17M 2015-10-30T16:19:09.936Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.671 34.053 1498.4136 16:18:44.37M 2015-10-30T16:19:10.141Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.054 1498.4149 16:18:44.57M 2015-10-30T16:19:10.341Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.673 34.055 1498.4155 16:18:44.76M 2015-10-30T16:19:10.546Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.673 34.055 1498.4159 16:18:44.96M 2015-10-30T16:19:10.752Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.674 34.056 1498.4172 16:18:45.18M 2015-10-30T16:19:10.951Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.675 34.057 1498.4174 16:18:45.38M 2015-10-30T16:19:11.156Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.675 34.057 1498.4177 16:18:45.58M 2015-10-30T16:19:11.356Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.675 34.057 1498.4178 16:18:45.78M 2015-10-30T16:19:11.561Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.676 34.058 1498.4186 16:18:46.00M 2015-10-30T16:19:11.766Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.058 1498.4192 16:18:46.20M 2015-10-30T16:19:11.966Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.676 34.058 1498.4192 16:18:46.40M 2015-10-30T16:19:12.171Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.676 34.058 1498.4185 16:18:46.60M 2015-10-30T16:19:12.392Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.675 34.057 1498.4177 16:18:46.80M 2015-10-30T16:19:12.578Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.675 34.057 1498.4169 16:18:47.03M 2015-10-30T16:19:12.781Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.674 34.056 1498.4159 16:18:47.21M 2015-10-30T16:19:12.981Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.662 34.045 1498.4032 16:18:47.41M 2015-10-30T16:19:13.186Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.660 34.044 1498.4003 16:18:47.61M 2015-10-30T16:19:13.391Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.659 34.043 1498.3988 16:18:47.81M 2015-10-30T16:19:13.591Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.662 34.046 1498.4025 16:18:48.03M 2015-10-30T16:19:13.791Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.664 34.047 1498.4034 16:18:48.23M 2015-10-30T16:19:13.996Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.665 34.048 1498.4047 16:18:48.43M 2015-10-30T16:19:14.201Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.664 34.047 1498.4036 16:18:48.62M 2015-10-30T16:19:14.401Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.663 34.046 1498.4023 16:18:48.82M 2015-10-30T16:19:14.606Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.662 34.046 1498.4010 16:18:49.04M 2015-10-30T16:19:14.811Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.661 34.045 1498.4005 16:18:49.24M 2015-10-30T16:19:15.011Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.661 34.045 1498.4001 16:18:49.44M 2015-10-30T16:19:15.216Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.661 34.044 1498.4005 16:18:49.64M 2015-10-30T16:19:15.416Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.660 34.044 1498.3994 16:18:49.84M 2015-10-30T16:19:15.621Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.660 34.043 1498.3999 16:18:50.06M 2015-10-30T16:19:15.821Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.660 34.043 1498.3997 16:18:50.26M 2015-10-30T16:19:16.026Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.660 34.044 1498.3992 16:18:50.46M 2015-10-30T16:19:16.231Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.661 34.044 1498.4000 16:18:50.66M 2015-10-30T16:19:16.436Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.4009 16:18:50.85M 2015-10-30T16:19:16.636Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.045 1498.4006 16:18:51.07M 2015-10-30T16:19:16.856Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.662 34.045 1498.4009 16:18:51.27M 2015-10-30T16:19:17.041Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.662 34.046 1498.4003 16:18:51.49M 2015-10-30T16:19:17.246Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.664 34.047 1498.4005 16:18:51.67M 2015-10-30T16:19:17.446Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.665 34.049 1498.4019 16:18:51.87M 2015-10-30T16:19:17.652Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.666 34.050 1498.4036 16:18:52.09M 2015-10-30T16:19:17.852Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.667 34.051 1498.4052 16:18:52.29M 2015-10-30T16:19:18.061Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.668 34.051 1498.4061 16:18:52.49M 2015-10-30T16:19:18.261Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.668 34.051 1498.4059 16:18:52.69M 2015-10-30T16:19:18.466Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.669 34.052 1498.4078 16:18:52.89M 2015-10-30T16:19:18.666Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.670 34.053 1498.4093 16:18:53.10M 2015-10-30T16:19:18.872Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.671 34.054 1498.4100 16:18:53.30M 2015-10-30T16:19:19.072Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.671 34.054 1498.4100 16:18:53.50M 2015-10-30T16:19:19.276Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.671 34.054 1498.4102 16:18:53.70M 2015-10-30T16:19:19.476Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.671 34.054 1498.4109 16:18:53.90M 2015-10-30T16:19:19.681Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.054 1498.4115 16:18:54.12M 2015-10-30T16:19:19.881Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.672 34.054 1498.4125 16:18:54.32M 2015-10-30T16:19:20.087Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.054 1498.4128 16:18:54.52M 2015-10-30T16:19:20.287Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.671 34.053 1498.4136 16:18:54.72M 2015-10-30T16:19:20.497Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.670 34.052 1498.4133 16:18:54.91M 2015-10-30T16:19:20.697Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.668 34.051 1498.4113 16:18:55.13M 2015-10-30T16:19:20.902Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.666 34.049 1498.4082 16:18:55.33M 2015-10-30T16:19:21.107Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.666 34.049 1498.4069 16:18:55.53M 2015-10-30T16:19:21.327Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.659 34.042 1498.3998 16:18:55.73M 2015-10-30T16:19:21.507Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.658 34.041 1498.3992 16:18:55.95M 2015-10-30T16:19:21.717Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.658 34.041 1498.3982 16:18:56.15M 2015-10-30T16:19:21.917Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.658 34.041 1498.3979 16:18:56.35M 2015-10-30T16:19:22.122Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.657 34.041 1498.3981 16:18:56.54M 2015-10-30T16:19:22.322Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.657 34.041 1498.3986 16:18:56.75M 2015-10-30T16:19:22.522Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.657 34.040 1498.3977 16:18:56.95M 2015-10-30T16:19:22.727Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.657 34.040 1498.3982 16:18:57.16M 2015-10-30T16:19:22.932Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.658 34.041 1498.3990 16:18:57.36M 2015-10-30T16:19:23.137Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.659 34.041 1498.4005 16:18:57.56M 2015-10-30T16:19:23.345Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.660 34.042 1498.4011 16:18:57.76M 2015-10-30T16:19:23.537Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.660 34.043 1498.4023 16:18:57.96M 2015-10-30T16:19:23.742Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.661 34.044 1498.4023 16:18:58.18M 2015-10-30T16:19:23.947Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.662 34.044 1498.4032 16:18:58.38M 2015-10-30T16:19:24.147Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.045 1498.4036 16:18:58.58M 2015-10-30T16:19:24.354Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.664 34.046 1498.4047 16:18:58.77M 2015-10-30T16:19:24.574Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.665 34.047 1498.4049 16:18:58.97M 2015-10-30T16:19:24.757Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.665 34.048 1498.4054 16:18:59.19M 2015-10-30T16:19:24.962Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.666 34.049 1498.4061 16:18:59.39M 2015-10-30T16:19:25.167Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.667 34.049 1498.4075 16:18:59.59M 2015-10-30T16:19:25.367Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.667 34.050 1498.4066 16:18:59.79M 2015-10-30T16:19:25.580Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.051 1498.4082 16:19:00.01M 2015-10-30T16:19:25.787Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.051 1498.4088 16:19:00.21M 2015-10-30T16:19:25.977Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.669 34.052 1498.4092 16:19:00.42M 2015-10-30T16:19:26.182Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.670 34.053 1498.4097 16:19:00.61M 2015-10-30T16:19:26.382Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.053 1498.4094 16:19:00.81M 2015-10-30T16:19:26.582Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.676 34.059 1498.4163 16:19:01.02M 2015-10-30T16:19:26.787Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.676 34.059 1498.4167 16:19:01.22M 2015-10-30T16:19:26.992Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4177 16:19:01.42M 2015-10-30T16:19:27.192Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4181 16:19:01.62M 2015-10-30T16:19:27.397Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4191 16:19:01.82M 2015-10-30T16:19:27.602Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.677 34.059 1498.4197 16:19:02.04M 2015-10-30T16:19:27.802Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4194 16:19:02.24M 2015-10-30T16:19:28.007Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.677 34.059 1498.4199 16:19:02.44M 2015-10-30T16:19:28.207Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.677 34.059 1498.4193 16:19:02.64M 2015-10-30T16:19:28.412Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.676 34.058 1498.4189 16:19:02.83M 2015-10-30T16:19:28.617Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.676 34.058 1498.4182 16:19:03.05M 2015-10-30T16:19:28.817Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.676 34.058 1498.4180 16:19:03.25M 2015-10-30T16:19:29.022Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4181 16:19:03.45M 2015-10-30T16:19:29.227Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.675 34.056 1498.4186 16:19:03.65M 2015-10-30T16:19:29.427Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.674 34.056 1498.4178 16:19:03.85M 2015-10-30T16:19:29.627Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.673 34.055 1498.4169 16:19:04.07M 2015-10-30T16:19:29.832Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.673 34.054 1498.4161 16:19:04.27M 2015-10-30T16:19:30.037Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.671 34.053 1498.4144 16:19:04.47M 2015-10-30T16:19:30.257Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.670 34.053 1498.4135 16:19:04.67M 2015-10-30T16:19:30.442Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.669 34.052 1498.4116 16:19:04.88M 2015-10-30T16:19:30.647Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.668 34.051 1498.4100 16:19:05.08M 2015-10-30T16:19:30.847Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.668 34.051 1498.4087 16:19:05.28M 2015-10-30T16:19:31.052Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.667 34.050 1498.4081 16:19:05.48M 2015-10-30T16:19:31.252Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.667 34.049 1498.4081 16:19:05.68M 2015-10-30T16:19:31.457Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.666 34.049 1498.4087 16:19:05.88M 2015-10-30T16:19:31.662Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.666 34.048 1498.4093 16:19:06.10M 2015-10-30T16:19:31.867Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.665 34.047 1498.4098 16:19:06.30M 2015-10-30T16:19:32.067Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.665 34.047 1498.4092 16:19:06.50M 2015-10-30T16:19:32.272Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.664 34.047 1498.4077 16:19:06.69M 2015-10-30T16:19:32.477Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.664 34.046 1498.4067 16:19:06.89M 2015-10-30T16:19:32.677Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.663 34.044 1498.4093 16:19:07.12M 2015-10-30T16:19:32.882Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.661 34.042 1498.4071 16:19:07.31M 2015-10-30T16:19:33.082Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.659 34.041 1498.4039 16:19:07.51M 2015-10-30T16:19:33.282Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.657 34.039 1498.4012 16:19:07.71M 2015-10-30T16:19:33.492Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.655 34.037 1498.3990 16:19:07.91M 2015-10-30T16:19:33.692Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.654 34.035 1498.3969 16:19:08.13M 2015-10-30T16:19:33.897Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.652 34.033 1498.3956 16:19:08.33M 2015-10-30T16:19:34.092Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.650 34.031 1498.3943 16:19:08.53M 2015-10-30T16:19:34.302Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.647 34.029 1498.3904 16:19:08.72M 2015-10-30T16:19:34.502Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.645 34.027 1498.3867 16:19:08.93M 2015-10-30T16:19:34.727Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.639 34.021 1498.3783 16:19:09.14M 2015-10-30T16:19:34.907Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.650 34.033 1498.3901 16:19:09.36M 2015-10-30T16:19:35.113Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.651 34.034 1498.3906 16:19:09.54M 2015-10-30T16:19:35.317Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.652 34.034 1498.3939 16:19:09.74M 2015-10-30T16:19:35.517Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.653 34.034 1498.3949 16:19:09.94M 2015-10-30T16:19:35.722Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.654 34.036 1498.3961 16:19:10.16M 2015-10-30T16:19:35.927Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.655 34.037 1498.3973 16:19:10.36M 2015-10-30T16:19:36.127Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.668 34.049 1498.4109 16:19:10.56M 2015-10-30T16:19:36.332Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.669 34.050 1498.4131 16:19:10.76M 2015-10-30T16:19:36.532Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.670 34.051 1498.4152 16:19:10.95M 2015-10-30T16:19:36.737Z|I-OCEAN7-304-XXXX| 26.93 12.676 39.671 34.051 1498.4164 16:19:11.17M 2015-10-30T16:19:36.942Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.672 34.053 1498.4164 16:19:11.37M 2015-10-30T16:19:37.142Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.673 34.054 1498.4165 16:19:11.57M 2015-10-30T16:19:37.347Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.673 34.055 1498.4161 16:19:11.77M 2015-10-30T16:19:37.552Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.673 34.054 1498.4159 16:19:11.97M 2015-10-30T16:19:37.752Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.670 34.052 1498.4119 16:19:12.19M 2015-10-30T16:19:37.957Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.670 34.052 1498.4103 16:19:12.39M 2015-10-30T16:19:38.157Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.669 34.052 1498.4088 16:19:12.59M 2015-10-30T16:19:38.362Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.669 34.052 1498.4082 16:19:12.78M 2015-10-30T16:19:38.567Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.677 34.059 1498.4177 16:19:13.00M 2015-10-30T16:19:38.767Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.677 34.060 1498.4183 16:19:13.20M 2015-10-30T16:19:38.972Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.678 34.060 1498.4194 16:19:13.40M 2015-10-30T16:19:39.187Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.678 34.061 1498.4204 16:19:13.60M 2015-10-30T16:19:39.377Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.679 34.061 1498.4207 16:19:13.81M 2015-10-30T16:19:39.577Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.679 34.062 1498.4219 16:19:14.02M 2015-10-30T16:19:39.782Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.680 34.063 1498.4226 16:19:14.22M 2015-10-30T16:19:39.987Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.681 34.063 1498.4230 16:19:14.42M 2015-10-30T16:19:40.187Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.680 34.062 1498.4233 16:19:14.62M 2015-10-30T16:19:40.393Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.679 34.062 1498.4230 16:19:14.82M 2015-10-30T16:19:40.593Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.678 34.061 1498.4211 16:19:15.03M 2015-10-30T16:19:40.797Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.677 34.060 1498.4202 16:19:15.23M 2015-10-30T16:19:40.997Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.676 34.059 1498.4192 16:19:15.43M 2015-10-30T16:19:41.202Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.675 34.058 1498.4174 16:19:15.63M 2015-10-30T16:19:41.408Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.674 34.057 1498.4156 16:19:15.83M 2015-10-30T16:19:41.607Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.672 34.056 1498.4132 16:19:16.05M 2015-10-30T16:19:41.812Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.672 34.055 1498.4125 16:19:16.25M 2015-10-30T16:19:42.012Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.671 34.054 1498.4110 16:19:16.45M 2015-10-30T16:19:42.217Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.671 34.054 1498.4108 16:19:16.64M 2015-10-30T16:19:42.418Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.670 34.054 1498.4115 16:19:16.84M 2015-10-30T16:19:42.623Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.670 34.053 1498.4111 16:19:17.06M 2015-10-30T16:19:42.828Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.670 34.053 1498.4104 16:19:17.26M 2015-10-30T16:19:43.033Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.053 1498.4113 16:19:17.46M 2015-10-30T16:19:43.233Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.670 34.053 1498.4105 16:19:17.66M 2015-10-30T16:19:43.437Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.053 1498.4109 16:19:17.86M 2015-10-30T16:19:43.658Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.052 1498.4119 16:19:18.08M 2015-10-30T16:19:43.843Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.670 34.052 1498.4121 16:19:18.29M 2015-10-30T16:19:44.048Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.664 34.046 1498.4042 16:19:18.48M 2015-10-30T16:19:44.248Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.662 34.045 1498.4032 16:19:18.67M 2015-10-30T16:19:44.468Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.661 34.044 1498.4019 16:19:18.88M 2015-10-30T16:19:44.653Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.043 1498.4012 16:19:19.09M 2015-10-30T16:19:44.858Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.042 1498.4004 16:19:19.29M 2015-10-30T16:19:45.063Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.659 34.042 1498.3986 16:19:19.49M 2015-10-30T16:19:45.268Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3965 16:19:19.69M 2015-10-30T16:19:45.468Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.659 34.042 1498.3958 16:19:19.89M 2015-10-30T16:19:45.668Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.660 34.043 1498.3965 16:19:20.11M 2015-10-30T16:19:45.873Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.660 34.044 1498.3969 16:19:20.30M 2015-10-30T16:19:46.078Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.661 34.045 1498.3967 16:19:20.50M 2015-10-30T16:19:46.281Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.662 34.046 1498.3971 16:19:20.71M 2015-10-30T16:19:46.483Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.663 34.047 1498.3971 16:19:20.90M 2015-10-30T16:19:46.683Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.664 34.048 1498.3972 16:19:21.12M 2015-10-30T16:19:46.888Z|I-OCEAN7-304-XXXX| 26.94 12.670 39.664 34.049 1498.3972 16:19:21.32M 2015-10-30T16:19:47.093Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.664 34.049 1498.3975 16:19:21.52M 2015-10-30T16:19:47.298Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.665 34.050 1498.3986 16:19:21.72M 2015-10-30T16:19:47.498Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.665 34.050 1498.3997 16:19:21.92M 2015-10-30T16:19:47.703Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.661 34.045 1498.3947 16:19:22.14M 2015-10-30T16:19:47.903Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.660 34.044 1498.3942 16:19:22.34M 2015-10-30T16:19:48.123Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.659 34.043 1498.3937 16:19:22.54M 2015-10-30T16:19:48.308Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.658 34.042 1498.3929 16:19:22.75M 2015-10-30T16:19:48.513Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.657 34.041 1498.3934 16:19:22.93M 2015-10-30T16:19:48.718Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.657 34.041 1498.3948 16:19:23.15M 2015-10-30T16:19:48.918Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.657 34.041 1498.3955 16:19:23.35M 2015-10-30T16:19:49.123Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.657 34.040 1498.3961 16:19:23.55M 2015-10-30T16:19:49.328Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.040 1498.3975 16:19:23.75M 2015-10-30T16:19:49.528Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.659 34.041 1498.4000 16:19:23.95M 2015-10-30T16:19:49.733Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.659 34.041 1498.4016 16:19:24.17M 2015-10-30T16:19:49.933Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.660 34.042 1498.4028 16:19:24.37M 2015-10-30T16:19:50.138Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.661 34.043 1498.4041 16:19:24.57M 2015-10-30T16:19:50.338Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.662 34.044 1498.4054 16:19:24.76M 2015-10-30T16:19:50.543Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.662 34.044 1498.4053 16:19:24.96M 2015-10-30T16:19:50.748Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.663 34.045 1498.4067 16:19:25.18M 2015-10-30T16:19:50.948Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.663 34.045 1498.4069 16:19:25.38M 2015-10-30T16:19:51.153Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.663 34.045 1498.4073 16:19:25.58M 2015-10-30T16:19:51.353Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.046 1498.4092 16:19:25.78M 2015-10-30T16:19:51.558Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.665 34.046 1498.4098 16:19:26.00M 2015-10-30T16:19:51.763Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.665 34.047 1498.4113 16:19:26.20M 2015-10-30T16:19:51.963Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.665 34.047 1498.4120 16:19:26.40M 2015-10-30T16:19:52.168Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.666 34.047 1498.4120 16:19:26.60M 2015-10-30T16:19:52.368Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.666 34.047 1498.4125 16:19:26.79M 2015-10-30T16:19:52.593Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.666 34.047 1498.4127 16:19:27.01M 2015-10-30T16:19:52.778Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.666 34.047 1498.4131 16:19:27.23M 2015-10-30T16:19:52.983Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.665 34.046 1498.4126 16:19:27.41M 2015-10-30T16:19:53.183Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.668 34.049 1498.4149 16:19:27.61M 2015-10-30T16:19:53.388Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.668 34.049 1498.4149 16:19:27.81M 2015-10-30T16:19:53.588Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.668 34.049 1498.4143 16:19:28.03M 2015-10-30T16:19:53.793Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.667 34.048 1498.4130 16:19:28.23M 2015-10-30T16:19:53.998Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.666 34.047 1498.4115 16:19:28.43M 2015-10-30T16:19:54.198Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.665 34.046 1498.4110 16:19:28.63M 2015-10-30T16:19:54.398Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.664 34.045 1498.4104 16:19:28.82M 2015-10-30T16:19:54.603Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.664 34.046 1498.4097 16:19:29.04M 2015-10-30T16:19:54.808Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.661 34.043 1498.4056 16:19:29.24M 2015-10-30T16:19:55.013Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.047 1498.4077 16:19:29.44M 2015-10-30T16:19:55.213Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.665 34.048 1498.4076 16:19:29.64M 2015-10-30T16:19:55.418Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.665 34.047 1498.4058 16:19:29.84M 2015-10-30T16:19:55.618Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.664 34.047 1498.4043 16:19:30.06M 2015-10-30T16:19:55.818Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.664 34.047 1498.4027 16:19:30.26M 2015-10-30T16:19:56.023Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.663 34.046 1498.4028 16:19:30.45M 2015-10-30T16:19:56.228Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.052 1498.4105 16:19:30.65M 2015-10-30T16:19:56.433Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.053 1498.4120 16:19:30.85M 2015-10-30T16:19:56.633Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.672 34.054 1498.4136 16:19:31.07M 2015-10-30T16:19:56.838Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.674 34.056 1498.4147 16:19:31.27M 2015-10-30T16:19:57.058Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.675 34.058 1498.4158 16:19:31.47M 2015-10-30T16:19:57.243Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.676 34.059 1498.4166 16:19:31.69M 2015-10-30T16:19:57.443Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4176 16:19:31.87M 2015-10-30T16:19:57.648Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4186 16:19:32.09M 2015-10-30T16:19:57.853Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4183 16:19:32.29M 2015-10-30T16:19:58.058Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.676 34.059 1498.4170 16:19:32.48M 2015-10-30T16:19:58.258Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.680 34.063 1498.4213 16:19:32.69M 2015-10-30T16:19:58.463Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.681 34.063 1498.4216 16:19:32.88M 2015-10-30T16:19:58.663Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.682 34.064 1498.4231 16:19:33.10M 2015-10-30T16:19:58.868Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.682 34.064 1498.4240 16:19:33.30M 2015-10-30T16:19:59.073Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.681 34.064 1498.4235 16:19:33.50M 2015-10-30T16:19:59.273Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.680 34.063 1498.4215 16:19:33.70M 2015-10-30T16:19:59.478Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.680 34.062 1498.4210 16:19:33.90M 2015-10-30T16:19:59.678Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.678 34.060 1498.4186 16:19:34.12M 2015-10-30T16:19:59.883Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.678 34.060 1498.4187 16:19:34.32M