2015-10-30T16:18:00.093Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.056 1498.4191 16:17:34.52M 2015-10-30T16:18:00.293Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4193 16:17:34.72M 2015-10-30T16:18:00.498Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4196 16:17:34.92M 2015-10-30T16:18:00.703Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.676 34.058 1498.4203 16:17:35.14M 2015-10-30T16:18:00.923Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.677 34.058 1498.4205 16:17:35.34M 2015-10-30T16:18:01.113Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.677 34.058 1498.4204 16:17:35.55M 2015-10-30T16:18:01.313Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.677 34.059 1498.4214 16:17:35.74M 2015-10-30T16:18:01.518Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.678 34.059 1498.4218 16:17:35.93M 2015-10-30T16:18:01.718Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.677 34.059 1498.4210 16:17:36.15M 2015-10-30T16:18:01.918Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.678 34.060 1498.4202 16:17:36.35M 2015-10-30T16:18:02.123Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.678 34.060 1498.4207 16:17:36.55M 2015-10-30T16:18:02.328Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.678 34.060 1498.4199 16:17:36.75M 2015-10-30T16:18:02.533Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.678 34.060 1498.4194 16:17:36.95M 2015-10-30T16:18:02.733Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.679 34.061 1498.4196 16:17:37.17M 2015-10-30T16:18:02.938Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.679 34.061 1498.4202 16:17:37.37M 2015-10-30T16:18:03.143Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.678 34.061 1498.4196 16:17:37.57M 2015-10-30T16:18:03.344Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.678 34.060 1498.4192 16:17:37.76M 2015-10-30T16:18:03.551Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.678 34.060 1498.4188 16:17:37.96M 2015-10-30T16:18:03.749Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.677 34.060 1498.4178 16:17:38.18M 2015-10-30T16:18:03.953Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.677 34.059 1498.4171 16:17:38.38M 2015-10-30T16:18:04.153Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.676 34.058 1498.4167 16:17:38.58M 2015-10-30T16:18:04.358Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.675 34.057 1498.4156 16:17:38.78M 2015-10-30T16:18:04.558Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.674 34.056 1498.4148 16:17:39.00M 2015-10-30T16:18:04.763Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.674 34.056 1498.4144 16:17:39.20M 2015-10-30T16:18:04.968Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.674 34.056 1498.4139 16:17:39.40M 2015-10-30T16:18:05.168Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.673 34.056 1498.4119 16:17:39.59M 2015-10-30T16:18:05.389Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.673 34.056 1498.4111 16:17:39.79M 2015-10-30T16:18:05.578Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.672 34.056 1498.4111 16:17:40.03M 2015-10-30T16:18:05.778Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.672 34.055 1498.4111 16:17:40.21M 2015-10-30T16:18:05.983Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.671 34.054 1498.4105 16:17:40.41M 2015-10-30T16:18:06.188Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.671 34.053 1498.4111 16:17:40.61M 2015-10-30T16:18:06.389Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.670 34.053 1498.4109 16:17:40.81M 2015-10-30T16:18:06.593Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.670 34.052 1498.4108 16:17:41.03M 2015-10-30T16:18:06.793Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.670 34.052 1498.4113 16:17:41.23M 2015-10-30T16:18:06.998Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.669 34.051 1498.4122 16:17:41.42M 2015-10-30T16:18:07.198Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.670 34.051 1498.4133 16:17:41.63M 2015-10-30T16:18:07.416Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.670 34.051 1498.4146 16:17:41.82M 2015-10-30T16:18:07.612Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.671 34.052 1498.4160 16:17:42.04M 2015-10-30T16:18:07.808Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.672 34.053 1498.4170 16:17:42.24M 2015-10-30T16:18:08.014Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.672 34.053 1498.4172 16:17:42.44M 2015-10-30T16:18:08.219Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.672 34.053 1498.4182 16:17:42.64M 2015-10-30T16:18:08.418Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.673 34.053 1498.4191 16:17:42.84M 2015-10-30T16:18:08.623Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.671 34.052 1498.4177 16:17:43.06M 2015-10-30T16:18:08.828Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.671 34.052 1498.4176 16:17:43.26M 2015-10-30T16:18:09.030Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.671 34.051 1498.4172 16:17:43.46M 2015-10-30T16:18:09.228Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.670 34.051 1498.4158 16:17:43.66M 2015-10-30T16:18:09.434Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.669 34.050 1498.4154 16:17:43.85M 2015-10-30T16:18:09.638Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.669 34.049 1498.4143 16:17:44.07M 2015-10-30T16:18:09.854Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.668 34.049 1498.4138 16:17:44.27M 2015-10-30T16:18:10.043Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.668 34.049 1498.4135 16:17:44.49M 2015-10-30T16:18:10.244Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.669 34.050 1498.4132 16:17:44.67M 2015-10-30T16:18:10.449Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.669 34.051 1498.4128 16:17:44.87M 2015-10-30T16:18:10.654Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.669 34.051 1498.4130 16:17:45.09M 2015-10-30T16:18:10.854Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.670 34.051 1498.4132 16:17:45.28M 2015-10-30T16:18:11.059Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.670 34.052 1498.4136 16:17:45.48M 2015-10-30T16:18:11.264Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.052 1498.4146 16:17:45.68M 2015-10-30T16:18:11.464Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.671 34.052 1498.4155 16:17:45.88M 2015-10-30T16:18:11.669Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.052 1498.4155 16:17:46.10M 2015-10-30T16:18:11.870Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.053 1498.4163 16:17:46.30M 2015-10-30T16:18:12.074Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.672 34.054 1498.4172 16:17:46.50M 2015-10-30T16:18:12.279Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.672 34.054 1498.4172 16:17:46.70M 2015-10-30T16:18:12.479Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.672 34.054 1498.4169 16:17:46.90M 2015-10-30T16:18:12.684Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.672 34.054 1498.4160 16:17:47.12M 2015-10-30T16:18:12.884Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.672 34.054 1498.4156 16:17:47.31M 2015-10-30T16:18:13.089Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.672 34.054 1498.4144 16:17:47.51M 2015-10-30T16:18:13.294Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.053 1498.4143 16:17:47.71M 2015-10-30T16:18:13.494Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.052 1498.4139 16:17:47.91M 2015-10-30T16:18:13.699Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.670 34.052 1498.4137 16:17:48.13M 2015-10-30T16:18:13.899Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.670 34.051 1498.4141 16:17:48.33M 2015-10-30T16:18:14.104Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.669 34.051 1498.4128 16:17:48.53M 2015-10-30T16:18:14.324Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.667 34.049 1498.4113 16:17:48.73M 2015-10-30T16:18:14.510Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.667 34.049 1498.4100 16:17:48.94M 2015-10-30T16:18:14.714Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.666 34.049 1498.4092 16:17:49.14M 2015-10-30T16:18:14.946Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.666 34.048 1498.4071 16:17:49.35M 2015-10-30T16:18:15.119Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4055 16:17:49.55M 2015-10-30T16:18:15.324Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.047 1498.4047 16:17:49.74M 2015-10-30T16:18:15.524Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4045 16:17:49.94M 2015-10-30T16:18:15.724Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4044 16:17:50.16M 2015-10-30T16:18:15.929Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4039 16:17:50.36M 2015-10-30T16:18:16.134Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.665 34.049 1498.4038 16:17:50.56M 2015-10-30T16:18:16.339Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.050 1498.4036 16:17:50.76M 2015-10-30T16:18:16.539Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.666 34.050 1498.4032 16:17:50.96M 2015-10-30T16:18:16.744Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.667 34.051 1498.4037 16:17:51.18M 2015-10-30T16:18:16.944Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.668 34.052 1498.4038 16:17:51.38M 2015-10-30T16:18:17.180Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.668 34.052 1498.4050 16:17:51.57M 2015-10-30T16:18:17.359Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.053 1498.4058 16:17:51.77M 2015-10-30T16:18:17.554Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.677 34.060 1498.4144 16:17:51.97M 2015-10-30T16:18:17.759Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.677 34.060 1498.4154 16:17:52.19M 2015-10-30T16:18:17.964Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.677 34.060 1498.4161 16:17:52.39M 2015-10-30T16:18:18.164Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.677 34.060 1498.4156 16:17:52.59M 2015-10-30T16:18:18.369Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.677 34.060 1498.4155 16:17:52.79M 2015-10-30T16:18:18.569Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.677 34.060 1498.4154 16:17:53.01M 2015-10-30T16:18:18.789Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.677 34.060 1498.4155 16:17:53.21M 2015-10-30T16:18:18.974Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.677 34.060 1498.4161 16:17:53.42M 2015-10-30T16:18:19.179Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.676 34.059 1498.4164 16:17:53.60M 2015-10-30T16:18:19.384Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.676 34.058 1498.4171 16:17:53.80M 2015-10-30T16:18:19.589Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.675 34.057 1498.4165 16:17:54.02M 2015-10-30T16:18:19.789Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.674 34.056 1498.4156 16:17:54.22M 2015-10-30T16:18:19.994Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.673 34.055 1498.4156 16:17:54.42M 2015-10-30T16:18:20.199Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.672 34.054 1498.4144 16:17:54.62M 2015-10-30T16:18:20.399Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.672 34.054 1498.4142 16:17:54.82M 2015-10-30T16:18:20.599Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.671 34.053 1498.4138 16:17:55.04M 2015-10-30T16:18:20.804Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.671 34.054 1498.4120 16:17:55.24M 2015-10-30T16:18:21.009Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.671 34.053 1498.4122 16:17:55.43M 2015-10-30T16:18:21.209Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.671 34.053 1498.4126 16:17:55.63M 2015-10-30T16:18:21.414Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.670 34.052 1498.4125 16:17:55.83M 2015-10-30T16:18:21.619Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.670 34.052 1498.4135 16:17:56.05M 2015-10-30T16:18:21.828Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.670 34.052 1498.4147 16:17:56.25M 2015-10-30T16:18:22.028Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.670 34.052 1498.4146 16:17:56.45M 2015-10-30T16:18:22.224Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.052 1498.4138 16:17:56.65M 2015-10-30T16:18:22.429Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.670 34.052 1498.4135 16:17:56.85M 2015-10-30T16:18:22.634Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.671 34.053 1498.4141 16:17:57.07M 2015-10-30T16:18:22.830Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.671 34.052 1498.4149 16:17:57.27M 2015-10-30T16:18:23.039Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.671 34.052 1498.4146 16:17:57.46M 2015-10-30T16:18:23.254Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.670 34.052 1498.4144 16:17:57.66M 2015-10-30T16:18:23.444Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.670 34.052 1498.4137 16:17:57.88M 2015-10-30T16:18:23.649Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.669 34.051 1498.4133 16:17:58.08M 2015-10-30T16:18:23.849Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4120 16:17:58.28M 2015-10-30T16:18:24.049Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.669 34.051 1498.4113 16:17:58.48M 2015-10-30T16:18:24.254Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.670 34.052 1498.4113 16:17:58.68M 2015-10-30T16:18:24.459Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.670 34.052 1498.4120 16:17:58.88M 2015-10-30T16:18:24.659Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.669 34.052 1498.4120 16:17:59.09M 2015-10-30T16:18:24.864Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.670 34.052 1498.4121 16:17:59.29M 2015-10-30T16:18:25.083Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.670 34.052 1498.4126 16:17:59.49M 2015-10-30T16:18:25.269Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.671 34.053 1498.4135 16:17:59.70M 2015-10-30T16:18:25.474Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.053 1498.4153 16:17:59.89M 2015-10-30T16:18:25.674Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.672 34.053 1498.4159 16:18:00.11M 2015-10-30T16:18:25.879Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.054 1498.4163 16:18:00.31M 2015-10-30T16:18:26.079Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.673 34.054 1498.4175 16:18:00.51M 2015-10-30T16:18:26.284Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.674 34.055 1498.4188 16:18:00.71M 2015-10-30T16:18:26.489Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.674 34.055 1498.4197 16:18:00.91M 2015-10-30T16:18:26.689Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.674 34.055 1498.4202 16:18:01.13M 2015-10-30T16:18:26.894Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.674 34.055 1498.4203 16:18:01.33M 2015-10-30T16:18:27.099Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.674 34.055 1498.4208 16:18:01.53M 2015-10-30T16:18:27.299Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.674 34.055 1498.4205 16:18:01.72M 2015-10-30T16:18:27.505Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.674 34.055 1498.4197 16:18:01.92M 2015-10-30T16:18:27.724Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.675 34.055 1498.4196 16:18:02.14M 2015-10-30T16:18:27.905Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.675 34.055 1498.4198 16:18:02.36M 2015-10-30T16:18:28.114Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.675 34.056 1498.4193 16:18:02.54M 2015-10-30T16:18:28.314Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.674 34.055 1498.4175 16:18:02.74M 2015-10-30T16:18:28.519Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.673 34.055 1498.4169 16:18:02.94M 2015-10-30T16:18:28.719Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.673 34.055 1498.4169 16:18:03.15M 2015-10-30T16:18:28.924Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.673 34.055 1498.4155 16:18:03.35M 2015-10-30T16:18:29.129Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.673 34.055 1498.4149 16:18:03.55M 2015-10-30T16:18:29.329Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.673 34.055 1498.4150 16:18:03.75M 2015-10-30T16:18:29.534Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.673 34.055 1498.4142 16:18:03.95M 2015-10-30T16:18:29.741Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.673 34.055 1498.4146 16:18:04.17M 2015-10-30T16:18:29.939Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.673 34.055 1498.4149 16:18:04.37M 2015-10-30T16:18:30.144Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.673 34.055 1498.4149 16:18:04.57M 2015-10-30T16:18:30.344Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.672 34.054 1498.4138 16:18:04.77M 2015-10-30T16:18:30.551Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.672 34.054 1498.4139 16:18:04.97M 2015-10-30T16:18:30.751Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.054 1498.4144 16:18:05.18M 2015-10-30T16:18:30.955Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.054 1498.4152 16:18:05.38M 2015-10-30T16:18:31.159Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.054 1498.4163 16:18:05.58M 2015-10-30T16:18:31.359Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.672 34.053 1498.4175 16:18:05.78M 2015-10-30T16:18:31.565Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.672 34.053 1498.4175 16:18:06.00M 2015-10-30T16:18:31.769Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.672 34.053 1498.4170 16:18:06.20M 2015-10-30T16:18:31.969Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.053 1498.4164 16:18:06.40M 2015-10-30T16:18:32.190Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.053 1498.4158 16:18:06.60M 2015-10-30T16:18:32.375Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.671 34.053 1498.4158 16:18:06.81M 2015-10-30T16:18:32.580Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.671 34.053 1498.4150 16:18:07.01M 2015-10-30T16:18:32.785Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.671 34.053 1498.4143 16:18:07.21M 2015-10-30T16:18:32.985Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.054 1498.4143 16:18:07.41M 2015-10-30T16:18:33.185Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.054 1498.4147 16:18:07.61M 2015-10-30T16:18:33.395Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.672 34.054 1498.4142 16:18:07.81M 2015-10-30T16:18:33.595Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.673 34.055 1498.4148 16:18:08.03M 2015-10-30T16:18:33.795Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.672 34.055 1498.4148 16:18:08.23M 2015-10-30T16:18:34.000Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.673 34.055 1498.4143 16:18:08.43M 2015-10-30T16:18:34.205Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.672 34.055 1498.4126 16:18:08.63M 2015-10-30T16:18:34.410Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.671 34.054 1498.4109 16:18:08.83M 2015-10-30T16:18:34.610Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.053 1498.4091 16:18:09.05M 2015-10-30T16:18:34.815Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.669 34.052 1498.4082 16:18:09.25M 2015-10-30T16:18:35.015Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4082 16:18:09.44M 2015-10-30T16:18:35.220Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4078 16:18:09.64M 2015-10-30T16:18:35.420Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.669 34.052 1498.4078 16:18:09.84M 2015-10-30T16:18:35.625Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.669 34.052 1498.4089 16:18:10.06M 2015-10-30T16:18:35.830Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.669 34.052 1498.4097 16:18:10.26M 2015-10-30T16:18:36.035Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.670 34.052 1498.4109 16:18:10.46M 2015-10-30T16:18:36.230Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.669 34.051 1498.4100 16:18:10.66M 2015-10-30T16:18:36.435Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.669 34.051 1498.4109 16:18:10.85M 2015-10-30T16:18:36.660Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.669 34.051 1498.4113 16:18:11.08M 2015-10-30T16:18:36.845Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.052 1498.4075 16:18:11.29M 2015-10-30T16:18:37.045Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.052 1498.4063 16:18:11.48M 2015-10-30T16:18:37.250Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.052 1498.4060 16:18:11.67M 2015-10-30T16:18:37.450Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.053 1498.4066 16:18:11.87M 2015-10-30T16:18:37.660Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.053 1498.4059 16:18:12.09M 2015-10-30T16:18:37.860Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.670 34.054 1498.4069 16:18:12.29M 2015-10-30T16:18:38.060Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4072 16:18:12.49M 2015-10-30T16:18:38.265Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4071 16:18:12.69M 2015-10-30T16:18:38.465Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.670 34.054 1498.4073 16:18:12.89M 2015-10-30T16:18:38.670Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.669 34.053 1498.4073 16:18:13.10M 2015-10-30T16:18:38.875Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.669 34.053 1498.4067 16:18:13.30M 2015-10-30T16:18:39.075Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.669 34.053 1498.4072 16:18:13.50M 2015-10-30T16:18:39.280Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.053 1498.4080 16:18:13.70M 2015-10-30T16:18:39.485Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.670 34.053 1498.4087 16:18:13.90M 2015-10-30T16:18:39.680Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.670 34.053 1498.4087 16:18:14.12M 2015-10-30T16:18:39.890Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.670 34.053 1498.4097 16:18:14.32M 2015-10-30T16:18:40.095Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.670 34.053 1498.4100 16:18:14.52M 2015-10-30T16:18:40.295Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.671 34.053 1498.4113 16:18:14.72M 2015-10-30T16:18:40.500Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.054 1498.4110 16:18:14.92M 2015-10-30T16:18:40.700Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.672 34.055 1498.4128 16:18:15.14M 2015-10-30T16:18:40.905Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.672 34.055 1498.4138 16:18:15.33M 2015-10-30T16:18:41.125Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.673 34.056 1498.4144 16:18:15.53M 2015-10-30T16:18:41.310Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.673 34.056 1498.4153 16:18:15.75M 2015-10-30T16:18:41.510Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.673 34.056 1498.4152 16:18:15.93M 2015-10-30T16:18:41.715Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.673 34.056 1498.4159 16:18:16.15M 2015-10-30T16:18:41.920Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.673 34.055 1498.4164 16:18:16.35M 2015-10-30T16:18:42.125Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.672 34.054 1498.4158 16:18:16.55M 2015-10-30T16:18:42.325Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.672 34.054 1498.4156 16:18:16.75M 2015-10-30T16:18:42.530Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.672 34.053 1498.4158 16:18:16.95M 2015-10-30T16:18:42.730Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.053 1498.4159 16:18:17.17M 2015-10-30T16:18:42.935Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.053 1498.4152 16:18:17.36M 2015-10-30T16:18:43.135Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.671 34.053 1498.4148 16:18:17.56M 2015-10-30T16:18:43.340Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.671 34.052 1498.4142 16:18:17.76M 2015-10-30T16:18:43.545Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.671 34.052 1498.4141 16:18:17.96M 2015-10-30T16:18:43.745Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.052 1498.4131 16:18:18.18M 2015-10-30T16:18:43.952Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.051 1498.4126 16:18:18.38M 2015-10-30T16:18:44.151Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.669 34.051 1498.4126 16:18:18.58M 2015-10-30T16:18:44.355Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.669 34.051 1498.4132 16:18:18.78M 2015-10-30T16:18:44.560Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.051 1498.4127 16:18:19.00M 2015-10-30T16:18:44.760Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.670 34.052 1498.4137 16:18:19.20M 2015-10-30T16:18:44.965Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.671 34.053 1498.4144 16:18:19.40M 2015-10-30T16:18:45.165Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.671 34.054 1498.4137 16:18:19.59M 2015-10-30T16:18:45.370Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.672 34.054 1498.4135 16:18:19.79M 2015-10-30T16:18:45.590Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.671 34.054 1498.4122 16:18:20.01M 2015-10-30T16:18:45.775Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.671 34.054 1498.4115 16:18:20.23M 2015-10-30T16:18:45.980Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.671 34.054 1498.4119 16:18:20.41M 2015-10-30T16:18:46.185Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.671 34.054 1498.4120 16:18:20.61M 2015-10-30T16:18:46.385Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.671 34.054 1498.4121 16:18:20.81M 2015-10-30T16:18:46.590Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.054 1498.4127 16:18:21.03M 2015-10-30T16:18:46.791Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.671 34.054 1498.4117 16:18:21.22M 2015-10-30T16:18:46.990Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.671 34.054 1498.4111 16:18:21.42M 2015-10-30T16:18:47.200Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.671 34.054 1498.4108 16:18:21.62M 2015-10-30T16:18:47.400Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.054 1498.4098 16:18:21.82M 2015-10-30T16:18:47.600Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.053 1498.4091 16:18:22.04M 2015-10-30T16:18:47.805Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.053 1498.4077 16:18:22.24M 2015-10-30T16:18:48.010Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.669 34.053 1498.4069 16:18:22.44M 2015-10-30T16:18:48.215Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.669 34.052 1498.4073 16:18:22.64M 2015-10-30T16:18:48.415Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.669 34.053 1498.4069 16:18:22.84M 2015-10-30T16:18:48.620Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.670 34.053 1498.4070 16:18:23.05M 2015-10-30T16:18:48.820Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.670 34.054 1498.4076 16:18:23.25M 2015-10-30T16:18:49.025Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.670 34.054 1498.4078 16:18:23.45M 2015-10-30T16:18:49.230Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.670 34.054 1498.4081 16:18:23.65M 2015-10-30T16:18:49.431Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.671 34.055 1498.4083 16:18:23.85M 2015-10-30T16:18:49.635Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.681 34.064 1498.4204 16:18:24.07M 2015-10-30T16:18:49.835Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.682 34.065 1498.4219 16:18:24.27M 2015-10-30T16:18:50.055Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.682 34.065 1498.4225 16:18:24.47M 2015-10-30T16:18:50.245Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.682 34.065 1498.4227 16:18:24.68M 2015-10-30T16:18:50.445Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.682 34.064 1498.4233 16:18:24.87M 2015-10-30T16:18:50.650Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.682 34.064 1498.4238 16:18:25.09M 2015-10-30T16:18:50.850Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.682 34.064 1498.4254 16:18:25.28M 2015-10-30T16:18:51.055Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.681 34.063 1498.4252 16:18:25.48M 2015-10-30T16:18:51.260Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.680 34.062 1498.4236 16:18:25.68M 2015-10-30T16:18:51.465Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.679 34.060 1498.4219 16:18:25.88M 2015-10-30T16:18:51.665Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.677 34.059 1498.4209 16:18:26.10M 2015-10-30T16:18:51.865Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4193 16:18:26.30M 2015-10-30T16:18:52.070Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.674 34.056 1498.4185 16:18:26.50M 2015-10-30T16:18:52.270Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.673 34.054 1498.4177 16:18:26.70M 2015-10-30T16:18:52.478Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.671 34.053 1498.4167 16:18:26.89M 2015-10-30T16:18:52.680Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.670 34.051 1498.4154 16:18:27.11M 2015-10-30T16:18:52.880Z|I-OCEAN7-304-XXXX| 27.08 12.671 39.669 34.053 1498.4076 16:18:27.31M 2015-10-30T16:18:53.086Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.669 34.053 1498.4061 16:18:27.51M 2015-10-30T16:18:53.290Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.669 34.053 1498.4058 16:18:27.71M 2015-10-30T16:18:53.490Z|I-OCEAN7-304-XXXX| 27.07 12.671 39.668 34.053 1498.4053 16:18:27.91M 2015-10-30T16:18:53.690Z|I-OCEAN7-304-XXXX| 27.08 12.671 39.668 34.053 1498.4044 16:18:28.13M 2015-10-30T16:18:53.895Z|I-OCEAN7-304-XXXX| 27.07 12.670 39.668 34.052 1498.4033 16:18:28.33M 2015-10-30T16:18:54.100Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.668 34.053 1498.4041 16:18:28.53M 2015-10-30T16:18:54.305Z|I-OCEAN7-304-XXXX| 27.12 12.671 39.668 34.053 1498.4044 16:18:28.73M 2015-10-30T16:18:54.525Z|I-OCEAN7-304-XXXX| 27.12 12.671 39.668 34.052 1498.4052 16:18:28.93M 2015-10-30T16:18:54.710Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.669 34.053 1498.4063 16:18:29.16M 2015-10-30T16:18:54.915Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.669 34.053 1498.4072 16:18:29.34M 2015-10-30T16:18:55.115Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.669 34.053 1498.4075 16:18:29.54M 2015-10-30T16:18:55.347Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.669 34.053 1498.4077 16:18:29.74M 2015-10-30T16:18:55.521Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.669 34.052 1498.4082 16:18:29.94M 2015-10-30T16:18:55.725Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.669 34.052 1498.4088 16:18:30.16M 2015-10-30T16:18:55.930Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.669 34.053 1498.4044 16:18:30.36M 2015-10-30T16:18:56.130Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.669 34.052 1498.4077 16:18:30.56M 2015-10-30T16:18:56.346Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.668 34.051 1498.4084 16:18:30.76M 2015-10-30T16:18:56.535Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.668 34.050 1498.4089 16:18:30.95M 2015-10-30T16:18:56.740Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.050 1498.4093 16:18:31.17M 2015-10-30T16:18:56.940Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4108 16:18:31.37M 2015-10-30T16:18:57.149Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4108 16:18:31.57M 2015-10-30T16:18:57.351Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.668 34.050 1498.4110 16:18:31.77M 2015-10-30T16:18:57.551Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.668 34.050 1498.4105 16:18:31.97M 2015-10-30T16:18:57.756Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.667 34.049 1498.4105 16:18:32.19M 2015-10-30T16:18:57.961Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.667 34.049 1498.4094 16:18:32.39M 2015-10-30T16:18:58.161Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.667 34.049 1498.4078 16:18:32.59M 2015-10-30T16:18:58.366Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.667 34.049 1498.4078 16:18:32.79M 2015-10-30T16:18:58.566Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.667 34.049 1498.4081 16:18:33.01M 2015-10-30T16:18:58.771Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.667 34.049 1498.4073 16:18:33.20M 2015-10-30T16:18:58.991Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.667 34.050 1498.4076 16:18:33.40M 2015-10-30T16:18:59.176Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.667 34.049 1498.4083 16:18:33.62M 2015-10-30T16:18:59.381Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.050 1498.4089 16:18:33.80M 2015-10-30T16:18:59.581Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.051 1498.4092 16:18:34.02M 2015-10-30T16:18:59.786Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.051 1498.4098 16:18:34.22M 2015-10-30T16:18:59.991Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4089 16:18:34.42M