2015-10-30T16:17:00.195Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.663 34.046 1498.4016 16:16:34.62M 2015-10-30T16:17:00.406Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.664 34.047 1498.4026 16:16:34.82M 2015-10-30T16:17:00.606Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4036 16:16:35.04M 2015-10-30T16:17:00.811Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.666 34.049 1498.4060 16:16:35.24M 2015-10-30T16:17:01.015Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.667 34.050 1498.4083 16:16:35.44M 2015-10-30T16:17:01.216Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.665 34.048 1498.4061 16:16:35.64M 2015-10-30T16:17:01.421Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.665 34.047 1498.4053 16:16:35.84M 2015-10-30T16:17:01.626Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.664 34.046 1498.4052 16:16:36.06M 2015-10-30T16:17:01.826Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4047 16:16:36.25M 2015-10-30T16:17:02.031Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.662 34.044 1498.4050 16:16:36.45M 2015-10-30T16:17:02.231Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.662 34.044 1498.4059 16:16:36.65M 2015-10-30T16:17:02.436Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.661 34.043 1498.4045 16:16:36.85M 2015-10-30T16:17:02.636Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.660 34.042 1498.4028 16:16:37.07M 2015-10-30T16:17:02.856Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.660 34.042 1498.4025 16:16:37.27M 2015-10-30T16:17:03.046Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.661 34.043 1498.4028 16:16:37.48M 2015-10-30T16:17:03.246Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.661 34.043 1498.4026 16:16:37.67M 2015-10-30T16:17:03.451Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.661 34.043 1498.4028 16:16:37.87M 2015-10-30T16:17:03.656Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.661 34.043 1498.4032 16:16:38.09M 2015-10-30T16:17:03.856Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.661 34.043 1498.4031 16:16:38.28M 2015-10-30T16:17:04.056Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.661 34.043 1498.4031 16:16:38.48M 2015-10-30T16:17:04.261Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.662 34.044 1498.4032 16:16:38.68M 2015-10-30T16:17:04.466Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.662 34.045 1498.4041 16:16:38.88M 2015-10-30T16:17:04.666Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.045 1498.4037 16:16:39.10M 2015-10-30T16:17:04.871Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.663 34.046 1498.4033 16:16:39.30M 2015-10-30T16:17:05.071Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.664 34.047 1498.4036 16:16:39.50M 2015-10-30T16:17:05.276Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.664 34.048 1498.4033 16:16:39.69M 2015-10-30T16:17:05.481Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.665 34.049 1498.4038 16:16:39.89M 2015-10-30T16:17:05.681Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.665 34.049 1498.4039 16:16:40.12M 2015-10-30T16:17:05.886Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4045 16:16:40.31M 2015-10-30T16:17:06.086Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4044 16:16:40.51M 2015-10-30T16:17:06.296Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.665 34.049 1498.4033 16:16:40.71M 2015-10-30T16:17:06.496Z|I-OCEAN7-304-XXXX| 26.89 12.669 39.666 34.053 1498.3938 16:16:40.91M 2015-10-30T16:17:06.701Z|I-OCEAN7-304-XXXX| 26.93 12.669 39.665 34.052 1498.3943 16:16:41.13M 2015-10-30T16:17:06.901Z|I-OCEAN7-304-XXXX| 26.92 12.669 39.665 34.052 1498.3940 16:16:41.33M 2015-10-30T16:17:07.106Z|I-OCEAN7-304-XXXX| 26.92 12.669 39.665 34.051 1498.3945 16:16:41.53M 2015-10-30T16:17:07.321Z|I-OCEAN7-304-XXXX| 26.92 12.669 39.664 34.051 1498.3938 16:16:41.73M 2015-10-30T16:17:07.511Z|I-OCEAN7-304-XXXX| 26.91 12.669 39.664 34.051 1498.3931 16:16:41.94M 2015-10-30T16:17:07.711Z|I-OCEAN7-304-XXXX| 26.88 12.669 39.664 34.051 1498.3914 16:16:42.15M 2015-10-30T16:17:07.916Z|I-OCEAN7-304-XXXX| 26.88 12.668 39.664 34.051 1498.3910 16:16:42.34M 2015-10-30T16:17:08.121Z|I-OCEAN7-304-XXXX| 26.90 12.669 39.663 34.049 1498.3912 16:16:42.54M 2015-10-30T16:17:08.321Z|I-OCEAN7-304-XXXX| 26.93 12.669 39.662 34.048 1498.3926 16:16:42.74M 2015-10-30T16:17:08.526Z|I-OCEAN7-304-XXXX| 26.93 12.670 39.662 34.047 1498.3933 16:16:42.94M 2015-10-30T16:17:08.731Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.662 34.047 1498.3944 16:16:43.16M 2015-10-30T16:17:08.931Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.662 34.046 1498.3969 16:16:43.36M 2015-10-30T16:17:09.136Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.662 34.046 1498.3988 16:16:43.55M 2015-10-30T16:17:09.341Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.662 34.045 1498.3999 16:16:43.76M 2015-10-30T16:17:09.541Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.662 34.045 1498.4015 16:16:43.96M 2015-10-30T16:17:09.746Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.045 1498.4028 16:16:44.17M 2015-10-30T16:17:09.946Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.663 34.046 1498.4038 16:16:44.37M 2015-10-30T16:17:10.151Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.663 34.046 1498.4032 16:16:44.57M 2015-10-30T16:17:10.353Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.655 34.038 1498.3942 16:16:44.77M 2015-10-30T16:17:10.556Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.654 34.037 1498.3937 16:16:44.97M 2015-10-30T16:17:10.761Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.654 34.037 1498.3938 16:16:45.19M 2015-10-30T16:17:10.961Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.653 34.035 1498.3944 16:16:45.39M 2015-10-30T16:17:11.166Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.653 34.035 1498.3944 16:16:45.59M 2015-10-30T16:17:11.371Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.653 34.035 1498.3948 16:16:45.79M 2015-10-30T16:17:11.571Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.652 34.035 1498.3932 16:16:46.01M 2015-10-30T16:17:11.791Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.653 34.035 1498.3933 16:16:46.20M 2015-10-30T16:17:11.976Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.654 34.037 1498.3931 16:16:46.42M 2015-10-30T16:17:12.181Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.655 34.038 1498.3938 16:16:46.60M 2015-10-30T16:17:12.381Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.656 34.039 1498.3943 16:16:46.80M 2015-10-30T16:17:12.581Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.657 34.040 1498.3955 16:16:47.02M 2015-10-30T16:17:12.791Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.658 34.038 1498.4032 16:16:47.22M 2015-10-30T16:17:12.992Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.659 34.039 1498.4045 16:16:47.42M 2015-10-30T16:17:13.196Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.660 34.040 1498.4064 16:16:47.62M 2015-10-30T16:17:13.401Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.660 34.040 1498.4072 16:16:47.82M 2015-10-30T16:17:13.601Z|I-OCEAN7-304-XXXX| 27.05 12.677 39.660 34.040 1498.4087 16:16:48.04M 2015-10-30T16:17:13.801Z|I-OCEAN7-304-XXXX| 27.00 12.677 39.660 34.040 1498.4087 16:16:48.23M 2015-10-30T16:17:14.006Z|I-OCEAN7-304-XXXX| 26.95 12.677 39.661 34.040 1498.4084 16:16:48.43M 2015-10-30T16:17:14.206Z|I-OCEAN7-304-XXXX| 26.94 12.677 39.661 34.040 1498.4091 16:16:48.63M 2015-10-30T16:17:14.411Z|I-OCEAN7-304-XXXX| 26.94 12.677 39.661 34.040 1498.4084 16:16:48.83M 2015-10-30T16:17:14.616Z|I-OCEAN7-304-XXXX| 26.95 12.677 39.661 34.040 1498.4082 16:16:49.05M 2015-10-30T16:17:14.816Z|I-OCEAN7-304-XXXX| 26.93 12.677 39.661 34.041 1498.4073 16:16:49.25M 2015-10-30T16:17:15.021Z|I-OCEAN7-304-XXXX| 26.93 12.676 39.662 34.042 1498.4077 16:16:49.45M 2015-10-30T16:17:15.226Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.662 34.042 1498.4082 16:16:49.65M 2015-10-30T16:17:15.426Z|I-OCEAN7-304-XXXX| 26.96 12.676 39.662 34.042 1498.4063 16:16:49.85M 2015-10-30T16:17:15.631Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.661 34.042 1498.4054 16:16:50.06M 2015-10-30T16:17:15.836Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.661 34.043 1498.4048 16:16:50.26M 2015-10-30T16:17:16.041Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.661 34.042 1498.4043 16:16:50.46M 2015-10-30T16:17:16.256Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.666 34.047 1498.4099 16:16:50.66M 2015-10-30T16:17:16.446Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.666 34.047 1498.4100 16:16:50.88M 2015-10-30T16:17:16.646Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.665 34.047 1498.4097 16:16:51.08M 2015-10-30T16:17:16.851Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.666 34.047 1498.4106 16:16:51.28M 2015-10-30T16:17:17.051Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.667 34.048 1498.4099 16:16:51.48M 2015-10-30T16:17:17.256Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.666 34.048 1498.4098 16:16:51.68M 2015-10-30T16:17:17.456Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.666 34.047 1498.4092 16:16:51.88M 2015-10-30T16:17:17.661Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.666 34.048 1498.4082 16:16:52.09M 2015-10-30T16:17:17.866Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.665 34.047 1498.4071 16:16:52.29M 2015-10-30T16:17:18.066Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4055 16:16:52.49M 2015-10-30T16:17:18.271Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.663 34.046 1498.4037 16:16:52.69M 2015-10-30T16:17:18.476Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.043 1498.4009 16:16:52.89M 2015-10-30T16:17:18.676Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.660 34.043 1498.4005 16:16:53.11M 2015-10-30T16:17:18.881Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.661 34.043 1498.4011 16:16:53.31M 2015-10-30T16:17:19.081Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4025 16:16:53.51M 2015-10-30T16:17:19.286Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.662 34.045 1498.4031 16:16:53.70M 2015-10-30T16:17:19.486Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.663 34.046 1498.4037 16:16:53.90M 2015-10-30T16:17:19.691Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4041 16:16:54.12M 2015-10-30T16:17:19.896Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4053 16:16:54.32M 2015-10-30T16:17:20.096Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4054 16:16:54.52M 2015-10-30T16:17:20.301Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.665 34.048 1498.4037 16:16:54.72M 2015-10-30T16:17:20.501Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4072 16:16:54.92M 2015-10-30T16:17:20.721Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.667 34.050 1498.4066 16:16:55.14M 2015-10-30T16:17:20.917Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.667 34.050 1498.4076 16:16:55.35M 2015-10-30T16:17:21.111Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.667 34.050 1498.4072 16:16:55.54M 2015-10-30T16:17:21.316Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.050 1498.4076 16:16:55.74M 2015-10-30T16:17:21.521Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.051 1498.4077 16:16:55.93M 2015-10-30T16:17:21.721Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.051 1498.4080 16:16:56.16M 2015-10-30T16:17:21.926Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.665 34.048 1498.4038 16:16:56.35M 2015-10-30T16:17:22.126Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.664 34.047 1498.4021 16:16:56.55M 2015-10-30T16:17:22.331Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4034 16:16:56.75M 2015-10-30T16:17:22.537Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.666 34.049 1498.4043 16:16:56.95M 2015-10-30T16:17:22.737Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.666 34.050 1498.4050 16:16:57.17M 2015-10-30T16:17:22.942Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.668 34.051 1498.4060 16:16:57.37M 2015-10-30T16:17:23.142Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.667 34.050 1498.4050 16:16:57.56M 2015-10-30T16:17:23.347Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.666 34.049 1498.4041 16:16:57.77M 2015-10-30T16:17:23.552Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.666 34.050 1498.4037 16:16:57.97M 2015-10-30T16:17:23.752Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.667 34.051 1498.4044 16:16:58.18M 2015-10-30T16:17:23.956Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.668 34.052 1498.4050 16:16:58.38M 2015-10-30T16:17:24.157Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.669 34.053 1498.4066 16:16:58.58M 2015-10-30T16:17:24.362Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.670 34.054 1498.4070 16:16:58.78M 2015-10-30T16:17:24.562Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.671 34.054 1498.4082 16:16:59.00M 2015-10-30T16:17:24.767Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.672 34.055 1498.4093 16:16:59.20M 2015-10-30T16:17:24.972Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.673 34.056 1498.4103 16:16:59.40M 2015-10-30T16:17:25.192Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.672 34.056 1498.4093 16:16:59.60M 2015-10-30T16:17:25.377Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.671 34.055 1498.4076 16:16:59.81M 2015-10-30T16:17:25.582Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.668 34.052 1498.4043 16:17:00.02M 2015-10-30T16:17:25.782Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.667 34.051 1498.4026 16:17:00.21M 2015-10-30T16:17:25.987Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.667 34.051 1498.4019 16:17:00.41M 2015-10-30T16:17:26.187Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.666 34.051 1498.4011 16:17:00.61M 2015-10-30T16:17:26.387Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.665 34.049 1498.4008 16:17:00.81M 2015-10-30T16:17:26.597Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.665 34.049 1498.4008 16:17:01.03M 2015-10-30T16:17:26.802Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.665 34.049 1498.4012 16:17:01.23M 2015-10-30T16:17:27.002Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.660 34.044 1498.3966 16:17:01.43M 2015-10-30T16:17:27.202Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.659 34.044 1498.3966 16:17:01.63M 2015-10-30T16:17:27.407Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.660 34.043 1498.3976 16:17:01.82M 2015-10-30T16:17:27.612Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.659 34.043 1498.3965 16:17:02.04M 2015-10-30T16:17:27.812Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.658 34.042 1498.3960 16:17:02.24M 2015-10-30T16:17:28.017Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.659 34.042 1498.3961 16:17:02.44M 2015-10-30T16:17:28.217Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.659 34.043 1498.3978 16:17:02.64M 2015-10-30T16:17:28.422Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.659 34.042 1498.3986 16:17:02.84M 2015-10-30T16:17:28.627Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.659 34.042 1498.4001 16:17:03.06M 2015-10-30T16:17:28.837Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.659 34.042 1498.4017 16:17:03.26M 2015-10-30T16:17:29.032Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.660 34.042 1498.4037 16:17:03.46M 2015-10-30T16:17:29.237Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.661 34.042 1498.4053 16:17:03.65M 2015-10-30T16:17:29.437Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.672 34.053 1498.4175 16:17:03.86M 2015-10-30T16:17:29.657Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.673 34.054 1498.4181 16:17:04.08M 2015-10-30T16:17:29.842Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.674 34.055 1498.4208 16:17:04.29M 2015-10-30T16:17:30.047Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.672 34.052 1498.4185 16:17:04.47M 2015-10-30T16:17:30.252Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.670 34.051 1498.4161 16:17:04.67M 2015-10-30T16:17:30.452Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.667 34.048 1498.4124 16:17:04.87M 2015-10-30T16:17:30.657Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.667 34.049 1498.4127 16:17:05.09M 2015-10-30T16:17:30.867Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.668 34.049 1498.4131 16:17:05.29M 2015-10-30T16:17:31.062Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.050 1498.4120 16:17:05.49M 2015-10-30T16:17:31.262Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.670 34.052 1498.4126 16:17:05.68M 2015-10-30T16:17:31.467Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.671 34.053 1498.4143 16:17:05.88M 2015-10-30T16:17:31.672Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.671 34.053 1498.4135 16:17:06.10M 2015-10-30T16:17:31.872Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.671 34.054 1498.4127 16:17:06.30M 2015-10-30T16:17:32.077Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.671 34.054 1498.4122 16:17:06.50M 2015-10-30T16:17:32.277Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.671 34.054 1498.4125 16:17:06.70M 2015-10-30T16:17:32.482Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.671 34.054 1498.4116 16:17:06.90M 2015-10-30T16:17:32.687Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.671 34.054 1498.4105 16:17:07.12M 2015-10-30T16:17:32.887Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.052 1498.4081 16:17:07.32M 2015-10-30T16:17:33.092Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.052 1498.4077 16:17:07.52M 2015-10-30T16:17:33.297Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.053 1498.4073 16:17:07.71M 2015-10-30T16:17:33.497Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.670 34.053 1498.4071 16:17:07.92M 2015-10-30T16:17:33.697Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.670 34.053 1498.4078 16:17:08.13M 2015-10-30T16:17:33.907Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.670 34.053 1498.4086 16:17:08.33M 2015-10-30T16:17:34.122Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.670 34.053 1498.4089 16:17:08.53M 2015-10-30T16:17:34.312Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.670 34.053 1498.4097 16:17:08.75M 2015-10-30T16:17:34.512Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.670 34.053 1498.4098 16:17:08.93M 2015-10-30T16:17:34.717Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.670 34.053 1498.4108 16:17:09.15M 2015-10-30T16:17:34.922Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.665 34.048 1498.4047 16:17:09.35M 2015-10-30T16:17:35.122Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.666 34.048 1498.4065 16:17:09.55M 2015-10-30T16:17:35.327Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.666 34.048 1498.4059 16:17:09.75M 2015-10-30T16:17:35.527Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.666 34.048 1498.4063 16:17:09.94M 2015-10-30T16:17:35.732Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.666 34.048 1498.4067 16:17:10.16M 2015-10-30T16:17:35.937Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.666 34.048 1498.4067 16:17:10.36M 2015-10-30T16:17:36.137Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.666 34.048 1498.4072 16:17:10.56M 2015-10-30T16:17:36.342Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.666 34.048 1498.4077 16:17:10.76M 2015-10-30T16:17:36.542Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.667 34.049 1498.4081 16:17:10.96M 2015-10-30T16:17:36.747Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.668 34.050 1498.4091 16:17:11.18M 2015-10-30T16:17:36.947Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.668 34.050 1498.4095 16:17:11.38M 2015-10-30T16:17:37.152Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.669 34.051 1498.4100 16:17:11.58M 2015-10-30T16:17:37.378Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.670 34.052 1498.4105 16:17:11.77M 2015-10-30T16:17:37.562Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.053 1498.4111 16:17:11.97M 2015-10-30T16:17:37.762Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.676 34.058 1498.4167 16:17:12.19M 2015-10-30T16:17:37.962Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.676 34.059 1498.4174 16:17:12.39M 2015-10-30T16:17:38.167Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.677 34.059 1498.4175 16:17:12.59M 2015-10-30T16:17:38.367Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.676 34.059 1498.4165 16:17:12.79M 2015-10-30T16:17:38.592Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.676 34.059 1498.4160 16:17:13.00M 2015-10-30T16:17:38.777Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.676 34.058 1498.4156 16:17:13.22M 2015-10-30T16:17:38.977Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.675 34.058 1498.4155 16:17:13.41M 2015-10-30T16:17:39.183Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.674 34.057 1498.4147 16:17:13.60M 2015-10-30T16:17:39.387Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.674 34.056 1498.4147 16:17:13.80M 2015-10-30T16:17:39.587Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.673 34.055 1498.4149 16:17:14.02M 2015-10-30T16:17:39.793Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.672 34.054 1498.4144 16:17:14.22M 2015-10-30T16:17:39.992Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.671 34.053 1498.4132 16:17:14.42M 2015-10-30T16:17:40.197Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.671 34.052 1498.4131 16:17:14.62M 2015-10-30T16:17:40.402Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.671 34.052 1498.4128 16:17:14.82M 2015-10-30T16:17:40.602Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.670 34.052 1498.4125 16:17:15.04M 2015-10-30T16:17:40.807Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.670 34.052 1498.4119 16:17:15.24M 2015-10-30T16:17:41.014Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4111 16:17:15.44M 2015-10-30T16:17:41.213Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.669 34.051 1498.4108 16:17:15.64M 2015-10-30T16:17:41.412Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.668 34.051 1498.4099 16:17:15.84M 2015-10-30T16:17:41.631Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.668 34.050 1498.4094 16:17:16.05M 2015-10-30T16:17:41.822Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.050 1498.4086 16:17:16.25M 2015-10-30T16:17:42.027Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.667 34.050 1498.4083 16:17:16.45M 2015-10-30T16:17:42.227Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4087 16:17:16.65M 2015-10-30T16:17:42.432Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.051 1498.4089 16:17:16.85M 2015-10-30T16:17:42.632Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4091 16:17:17.07M 2015-10-30T16:17:42.837Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.669 34.051 1498.4098 16:17:17.27M 2015-10-30T16:17:43.057Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.669 34.052 1498.4111 16:17:17.46M 2015-10-30T16:17:43.246Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.669 34.052 1498.4124 16:17:17.68M 2015-10-30T16:17:43.447Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.669 34.052 1498.4119 16:17:17.86M 2015-10-30T16:17:43.653Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.669 34.051 1498.4115 16:17:18.08M 2015-10-30T16:17:43.852Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.668 34.051 1498.4106 16:17:18.28M 2015-10-30T16:17:44.059Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.668 34.051 1498.4102 16:17:18.48M 2015-10-30T16:17:44.257Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.668 34.050 1498.4104 16:17:18.68M 2015-10-30T16:17:44.462Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.667 34.050 1498.4095 16:17:18.88M 2015-10-30T16:17:44.667Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.667 34.049 1498.4084 16:17:19.10M 2015-10-30T16:17:44.867Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.666 34.048 1498.4084 16:17:19.30M 2015-10-30T16:17:45.068Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.665 34.048 1498.4076 16:17:19.49M 2015-10-30T16:17:45.272Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.664 34.047 1498.4064 16:17:19.69M 2015-10-30T16:17:45.477Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.664 34.047 1498.4063 16:17:19.89M 2015-10-30T16:17:45.677Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.665 34.048 1498.4052 16:17:20.11M 2015-10-30T16:17:45.883Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.665 34.048 1498.4043 16:17:20.31M 2015-10-30T16:17:46.088Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.665 34.049 1498.4033 16:17:20.51M 2015-10-30T16:17:46.288Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.666 34.050 1498.4022 16:17:20.71M 2015-10-30T16:17:46.493Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.666 34.050 1498.4027 16:17:20.91M 2015-10-30T16:17:46.693Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.666 34.050 1498.4038 16:17:21.13M 2015-10-30T16:17:46.897Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.667 34.051 1498.4050 16:17:21.32M 2015-10-30T16:17:47.103Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.668 34.052 1498.4059 16:17:21.53M 2015-10-30T16:17:47.303Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.669 34.053 1498.4060 16:17:21.73M 2015-10-30T16:17:47.523Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.670 34.054 1498.4070 16:17:21.92M 2015-10-30T16:17:47.716Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.671 34.055 1498.4078 16:17:22.16M 2015-10-30T16:17:47.948Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.677 34.060 1498.4136 16:17:22.34M 2015-10-30T16:17:48.118Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.677 34.061 1498.4139 16:17:22.54M 2015-10-30T16:17:48.318Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.678 34.062 1498.4139 16:17:22.74M 2015-10-30T16:17:48.523Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.678 34.062 1498.4127 16:17:22.94M 2015-10-30T16:17:48.728Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.678 34.062 1498.4132 16:17:23.16M 2015-10-30T16:17:48.923Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.678 34.061 1498.4139 16:17:23.36M 2015-10-30T16:17:49.133Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.677 34.061 1498.4149 16:17:23.55M 2015-10-30T16:17:49.338Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.676 34.060 1498.4146 16:17:23.75M 2015-10-30T16:17:49.538Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.677 34.059 1498.4150 16:17:23.95M 2015-10-30T16:17:49.743Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.676 34.059 1498.4148 16:17:24.17M 2015-10-30T16:17:49.943Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.677 34.060 1498.4152 16:17:24.37M 2015-10-30T16:17:50.148Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.677 34.060 1498.4165 16:17:24.57M 2015-10-30T16:17:50.353Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.675 34.058 1498.4133 16:17:24.77M 2015-10-30T16:17:50.553Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.674 34.057 1498.4138 16:17:24.97M 2015-10-30T16:17:50.758Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.674 34.057 1498.4139 16:17:25.19M 2015-10-30T16:17:50.958Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.675 34.057 1498.4149 16:17:25.39M 2015-10-30T16:17:51.163Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.675 34.058 1498.4155 16:17:25.58M 2015-10-30T16:17:51.363Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.676 34.058 1498.4166 16:17:25.78M 2015-10-30T16:17:51.568Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.676 34.058 1498.4165 16:17:26.00M 2015-10-30T16:17:51.773Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.675 34.057 1498.4177 16:17:26.20M 2015-10-30T16:17:51.993Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.675 34.057 1498.4181 16:17:26.40M 2015-10-30T16:17:52.178Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.675 34.058 1498.4175 16:17:26.62M 2015-10-30T16:17:52.378Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.058 1498.4175 16:17:26.80M 2015-10-30T16:17:52.578Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.058 1498.4182 16:17:27.02M 2015-10-30T16:17:52.788Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.059 1498.4186 16:17:27.21M 2015-10-30T16:17:52.993Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.058 1498.4189 16:17:27.42M 2015-10-30T16:17:53.193Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.677 34.059 1498.4188 16:17:27.62M 2015-10-30T16:17:53.393Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.677 34.059 1498.4198 16:17:27.81M 2015-10-30T16:17:53.598Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.676 34.058 1498.4198 16:17:28.03M 2015-10-30T16:17:53.803Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.676 34.058 1498.4194 16:17:28.23M 2015-10-30T16:17:54.003Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.676 34.058 1498.4177 16:17:28.43M 2015-10-30T16:17:54.208Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.675 34.058 1498.4155 16:17:28.63M 2015-10-30T16:17:54.408Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.675 34.058 1498.4148 16:17:28.83M 2015-10-30T16:17:54.613Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.675 34.058 1498.4148 16:17:29.05M 2015-10-30T16:17:54.818Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.674 34.057 1498.4136 16:17:29.25M 2015-10-30T16:17:55.018Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4135 16:17:29.45M 2015-10-30T16:17:55.223Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.675 34.058 1498.4143 16:17:29.64M 2015-10-30T16:17:55.423Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.674 34.057 1498.4141 16:17:29.84M 2015-10-30T16:17:55.628Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.673 34.057 1498.4130 16:17:30.06M 2015-10-30T16:17:55.833Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.673 34.056 1498.4122 16:17:30.26M 2015-10-30T16:17:56.033Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.673 34.056 1498.4133 16:17:30.46M 2015-10-30T16:17:56.238Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.674 34.057 1498.4141 16:17:30.66M 2015-10-30T16:17:56.453Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4139 16:17:30.86M 2015-10-30T16:17:56.643Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4136 16:17:31.09M 2015-10-30T16:17:56.848Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.673 34.057 1498.4132 16:17:31.28M 2015-10-30T16:17:57.048Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.674 34.057 1498.4132 16:17:31.47M 2015-10-30T16:17:57.253Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.674 34.057 1498.4137 16:17:31.67M 2015-10-30T16:17:57.453Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4142 16:17:31.87M 2015-10-30T16:17:57.658Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.674 34.057 1498.4142 16:17:32.09M 2015-10-30T16:17:57.858Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.674 34.057 1498.4148 16:17:32.29M 2015-10-30T16:17:58.063Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4156 16:17:32.49M 2015-10-30T16:17:58.269Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4160 16:17:32.69M 2015-10-30T16:17:58.468Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.674 34.056 1498.4166 16:17:32.89M 2015-10-30T16:17:58.673Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.675 34.057 1498.4175 16:17:33.11M 2015-10-30T16:17:58.878Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.056 1498.4186 16:17:33.31M 2015-10-30T16:17:59.078Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.057 1498.4189 16:17:33.50M 2015-10-30T16:17:59.283Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.056 1498.4186 16:17:33.70M 2015-10-30T16:17:59.483Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.056 1498.4182 16:17:33.90M 2015-10-30T16:17:59.693Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.674 34.056 1498.4181 16:17:34.12M 2015-10-30T16:17:59.893Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.675 34.056 1498.4187 16:17:34.32M