2015-10-30T16:16:00.103Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4117 16:15:34.53M 2015-10-30T16:16:00.323Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4115 16:15:34.72M 2015-10-30T16:16:00.513Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.049 1498.4106 16:15:34.94M 2015-10-30T16:16:00.713Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.667 34.049 1498.4109 16:15:35.14M 2015-10-30T16:16:00.918Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.667 34.049 1498.4104 16:15:35.34M 2015-10-30T16:16:01.123Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.668 34.049 1498.4097 16:15:35.54M 2015-10-30T16:16:01.323Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.668 34.050 1498.4092 16:15:35.74M 2015-10-30T16:16:01.523Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.668 34.050 1498.4093 16:15:35.94M 2015-10-30T16:16:01.728Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.668 34.050 1498.4095 16:15:36.16M 2015-10-30T16:16:01.933Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.669 34.052 1498.4095 16:15:36.36M 2015-10-30T16:16:02.138Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.669 34.052 1498.4094 16:15:36.55M 2015-10-30T16:16:02.338Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.669 34.051 1498.4089 16:15:36.75M 2015-10-30T16:16:02.543Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.674 34.056 1498.4149 16:15:36.95M 2015-10-30T16:16:02.743Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.674 34.056 1498.4155 16:15:37.17M 2015-10-30T16:16:02.951Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.674 34.056 1498.4156 16:15:37.37M 2015-10-30T16:16:03.153Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.673 34.055 1498.4144 16:15:37.57M 2015-10-30T16:16:03.353Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.674 34.056 1498.4156 16:15:37.77M 2015-10-30T16:16:03.553Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.674 34.056 1498.4152 16:15:37.97M 2015-10-30T16:16:03.758Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.674 34.056 1498.4154 16:15:38.18M 2015-10-30T16:16:03.963Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.674 34.056 1498.4153 16:15:38.38M 2015-10-30T16:16:04.163Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.673 34.055 1498.4152 16:15:38.58M 2015-10-30T16:16:04.368Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.673 34.055 1498.4141 16:15:38.78M 2015-10-30T16:16:04.573Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.674 34.056 1498.4160 16:15:39.00M 2015-10-30T16:16:04.794Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4106 16:15:39.20M 2015-10-30T16:16:04.973Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4110 16:15:39.42M 2015-10-30T16:16:05.178Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4110 16:15:39.60M 2015-10-30T16:16:05.383Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.668 34.050 1498.4099 16:15:39.80M 2015-10-30T16:16:05.589Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4080 16:15:40.02M 2015-10-30T16:16:05.793Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4067 16:15:40.22M 2015-10-30T16:16:05.988Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.674 34.057 1498.4152 16:15:40.42M 2015-10-30T16:16:06.198Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.673 34.056 1498.4143 16:15:40.61M 2015-10-30T16:16:06.398Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.672 34.055 1498.4136 16:15:40.81M 2015-10-30T16:16:06.598Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.053 1498.4119 16:15:41.03M 2015-10-30T16:16:06.803Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.670 34.053 1498.4105 16:15:41.23M 2015-10-30T16:16:07.008Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.051 1498.4089 16:15:41.43M 2015-10-30T16:16:07.208Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.667 34.050 1498.4077 16:15:41.63M 2015-10-30T16:16:07.413Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.666 34.049 1498.4071 16:15:41.82M 2015-10-30T16:16:07.618Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4060 16:15:42.05M 2015-10-30T16:16:07.823Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4055 16:15:42.25M 2015-10-30T16:16:08.023Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4047 16:15:42.45M 2015-10-30T16:16:08.223Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.665 34.048 1498.4047 16:15:42.64M 2015-10-30T16:16:08.428Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.666 34.049 1498.4054 16:15:42.84M 2015-10-30T16:16:08.628Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.666 34.050 1498.4058 16:15:43.06M 2015-10-30T16:16:08.833Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.667 34.050 1498.4053 16:15:43.26M 2015-10-30T16:16:09.038Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.667 34.050 1498.4058 16:15:43.46M 2015-10-30T16:16:09.253Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.667 34.051 1498.4064 16:15:43.66M 2015-10-30T16:16:09.443Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.667 34.050 1498.4067 16:15:43.87M 2015-10-30T16:16:09.643Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.667 34.051 1498.4060 16:15:44.08M 2015-10-30T16:16:09.848Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.667 34.050 1498.4054 16:15:44.27M 2015-10-30T16:16:10.053Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.667 34.050 1498.4058 16:15:44.47M 2015-10-30T16:16:10.258Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.668 34.051 1498.4067 16:15:44.67M 2015-10-30T16:16:10.458Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.668 34.051 1498.4066 16:15:44.87M 2015-10-30T16:16:10.663Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.668 34.051 1498.4071 16:15:45.09M 2015-10-30T16:16:10.863Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.668 34.051 1498.4077 16:15:45.29M 2015-10-30T16:16:11.070Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.669 34.051 1498.4087 16:15:45.49M 2015-10-30T16:16:11.273Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.669 34.052 1498.4089 16:15:45.69M 2015-10-30T16:16:11.486Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.670 34.052 1498.4091 16:15:45.89M 2015-10-30T16:16:11.680Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.670 34.053 1498.4092 16:15:46.11M 2015-10-30T16:16:11.878Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.672 34.055 1498.4105 16:15:46.31M 2015-10-30T16:16:12.084Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.664 34.047 1498.4016 16:15:46.50M 2015-10-30T16:16:12.289Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.667 34.050 1498.4050 16:15:46.70M 2015-10-30T16:16:12.488Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.668 34.051 1498.4056 16:15:46.90M 2015-10-30T16:16:12.693Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.669 34.052 1498.4065 16:15:47.12M 2015-10-30T16:16:12.894Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.669 34.052 1498.4071 16:15:47.32M 2015-10-30T16:16:13.099Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.670 34.053 1498.4081 16:15:47.52M 2015-10-30T16:16:13.304Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.670 34.053 1498.4084 16:15:47.72M 2015-10-30T16:16:13.504Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.671 34.054 1498.4081 16:15:47.92M 2015-10-30T16:16:13.724Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.671 34.054 1498.4086 16:15:48.14M 2015-10-30T16:16:13.914Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.671 34.054 1498.4086 16:15:48.35M 2015-10-30T16:16:14.114Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.670 34.053 1498.4078 16:15:48.54M 2015-10-30T16:16:14.314Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.670 34.053 1498.4077 16:15:48.73M 2015-10-30T16:16:14.519Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.669 34.052 1498.4077 16:15:48.93M 2015-10-30T16:16:14.724Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.669 34.052 1498.4075 16:15:49.15M 2015-10-30T16:16:14.929Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.669 34.052 1498.4072 16:15:49.35M 2015-10-30T16:16:15.129Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.668 34.051 1498.4065 16:15:49.55M 2015-10-30T16:16:15.334Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.668 34.051 1498.4060 16:15:49.75M 2015-10-30T16:16:15.539Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4070 16:15:49.95M 2015-10-30T16:16:15.739Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.668 34.051 1498.4070 16:15:50.17M 2015-10-30T16:16:15.944Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4081 16:15:50.37M 2015-10-30T16:16:16.144Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.668 34.051 1498.4073 16:15:50.56M 2015-10-30T16:16:16.351Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4086 16:15:50.76M 2015-10-30T16:16:16.554Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.051 1498.4099 16:15:50.96M 2015-10-30T16:16:16.751Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.052 1498.4098 16:15:51.18M 2015-10-30T16:16:16.954Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.052 1498.4093 16:15:51.38M 2015-10-30T16:16:17.154Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.052 1498.4094 16:15:51.58M 2015-10-30T16:16:17.364Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.669 34.051 1498.4097 16:15:51.77M 2015-10-30T16:16:17.564Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.051 1498.4098 16:15:52.00M 2015-10-30T16:16:17.784Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4098 16:15:52.20M 2015-10-30T16:16:17.974Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4099 16:15:52.39M 2015-10-30T16:16:18.189Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.668 34.050 1498.4098 16:15:52.59M 2015-10-30T16:16:18.379Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.668 34.050 1498.4095 16:15:52.81M 2015-10-30T16:16:18.579Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.667 34.049 1498.4082 16:15:53.01M 2015-10-30T16:16:18.779Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.667 34.049 1498.4087 16:15:53.21M 2015-10-30T16:16:18.984Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.666 34.049 1498.4072 16:15:53.41M 2015-10-30T16:16:19.189Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4064 16:15:53.61M 2015-10-30T16:16:19.389Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.047 1498.4058 16:15:53.81M 2015-10-30T16:16:19.599Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4054 16:15:54.02M 2015-10-30T16:16:19.799Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.664 34.046 1498.4049 16:15:54.23M 2015-10-30T16:16:19.999Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4042 16:15:54.42M 2015-10-30T16:16:20.204Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4047 16:15:54.62M 2015-10-30T16:16:20.409Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4042 16:15:54.82M 2015-10-30T16:16:20.609Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.045 1498.4034 16:15:55.04M 2015-10-30T16:16:20.814Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4032 16:15:55.24M 2015-10-30T16:16:21.014Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.658 34.041 1498.3964 16:15:55.44M 2015-10-30T16:16:21.219Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.658 34.039 1498.3999 16:15:55.64M 2015-10-30T16:16:21.424Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.657 34.039 1498.3995 16:15:55.84M 2015-10-30T16:16:21.624Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.658 34.039 1498.3999 16:15:56.06M 2015-10-30T16:16:21.829Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.657 34.039 1498.3997 16:15:56.26M 2015-10-30T16:16:22.034Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.658 34.039 1498.3999 16:15:56.46M 2015-10-30T16:16:22.234Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.658 34.040 1498.4003 16:15:56.65M 2015-10-30T16:16:22.439Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.658 34.039 1498.4004 16:15:56.85M 2015-10-30T16:16:22.659Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.658 34.039 1498.4001 16:15:57.07M 2015-10-30T16:16:22.844Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.657 34.039 1498.3993 16:15:57.29M 2015-10-30T16:16:23.044Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.657 34.039 1498.3994 16:15:57.47M 2015-10-30T16:16:23.249Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.657 34.039 1498.3987 16:15:57.67M 2015-10-30T16:16:23.449Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.645 34.028 1498.3843 16:15:57.87M 2015-10-30T16:16:23.654Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.644 34.027 1498.3826 16:15:58.08M 2015-10-30T16:16:23.859Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.642 34.025 1498.3804 16:15:58.28M 2015-10-30T16:16:24.059Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.642 34.025 1498.3794 16:15:58.48M 2015-10-30T16:16:24.264Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.642 34.025 1498.3795 16:15:58.68M 2015-10-30T16:16:24.469Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.655 34.037 1498.3940 16:15:58.88M 2015-10-30T16:16:24.674Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.657 34.039 1498.3962 16:15:59.10M 2015-10-30T16:16:24.874Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.671 34.053 1498.4117 16:15:59.30M 2015-10-30T16:16:25.079Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.053 1498.4115 16:15:59.50M 2015-10-30T16:16:25.279Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.671 34.053 1498.4111 16:15:59.70M 2015-10-30T16:16:25.484Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.671 34.053 1498.4121 16:15:59.90M 2015-10-30T16:16:25.684Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.671 34.053 1498.4117 16:16:00.12M 2015-10-30T16:16:25.894Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.671 34.053 1498.4117 16:16:00.31M 2015-10-30T16:16:26.094Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.671 34.053 1498.4110 16:16:00.52M 2015-10-30T16:16:26.294Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.670 34.052 1498.4103 16:16:00.71M 2015-10-30T16:16:26.499Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4106 16:16:00.91M 2015-10-30T16:16:26.704Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.669 34.051 1498.4089 16:16:01.13M 2015-10-30T16:16:26.904Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.668 34.050 1498.4078 16:16:01.33M 2015-10-30T16:16:27.124Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.667 34.049 1498.4071 16:16:01.53M 2015-10-30T16:16:27.310Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.666 34.048 1498.4070 16:16:01.74M 2015-10-30T16:16:27.514Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.666 34.048 1498.4065 16:16:01.93M 2015-10-30T16:16:27.714Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.666 34.048 1498.4064 16:16:02.15M 2015-10-30T16:16:27.919Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.666 34.048 1498.4060 16:16:02.34M 2015-10-30T16:16:28.119Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.666 34.048 1498.4054 16:16:02.54M 2015-10-30T16:16:28.324Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4052 16:16:02.74M 2015-10-30T16:16:28.529Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4047 16:16:02.94M 2015-10-30T16:16:28.734Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4044 16:16:03.16M 2015-10-30T16:16:28.934Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.665 34.048 1498.4052 16:16:03.36M 2015-10-30T16:16:29.147Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.665 34.047 1498.4058 16:16:03.56M 2015-10-30T16:16:29.339Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.665 34.048 1498.4067 16:16:03.76M 2015-10-30T16:16:29.544Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.665 34.048 1498.4060 16:16:03.96M 2015-10-30T16:16:29.744Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.665 34.048 1498.4049 16:16:04.18M 2015-10-30T16:16:29.950Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.665 34.048 1498.4043 16:16:04.37M 2015-10-30T16:16:30.154Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.665 34.048 1498.4038 16:16:04.57M 2015-10-30T16:16:30.354Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.665 34.048 1498.4033 16:16:04.77M 2015-10-30T16:16:30.587Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.664 34.047 1498.4022 16:16:04.97M 2015-10-30T16:16:30.759Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.663 34.047 1498.4017 16:16:05.19M 2015-10-30T16:16:30.964Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.662 34.046 1498.4010 16:16:05.39M 2015-10-30T16:16:31.164Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.662 34.045 1498.4014 16:16:05.59M 2015-10-30T16:16:31.369Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.663 34.046 1498.4020 16:16:05.79M 2015-10-30T16:16:31.594Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.663 34.047 1498.4025 16:16:06.01M 2015-10-30T16:16:31.779Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.663 34.047 1498.4033 16:16:06.22M 2015-10-30T16:16:31.979Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.672 34.055 1498.4137 16:16:06.41M 2015-10-30T16:16:32.184Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.674 34.057 1498.4141 16:16:06.60M 2015-10-30T16:16:32.385Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.672 34.055 1498.4119 16:16:06.80M 2015-10-30T16:16:32.589Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.672 34.055 1498.4127 16:16:07.02M 2015-10-30T16:16:32.794Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.673 34.056 1498.4136 16:16:07.22M 2015-10-30T16:16:32.994Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.670 34.053 1498.4108 16:16:07.42M 2015-10-30T16:16:33.200Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.052 1498.4093 16:16:07.62M 2015-10-30T16:16:33.400Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.667 34.050 1498.4076 16:16:07.82M 2015-10-30T16:16:33.605Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.666 34.049 1498.4064 16:16:08.03M 2015-10-30T16:16:33.809Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.047 1498.4047 16:16:08.23M 2015-10-30T16:16:34.009Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.663 34.046 1498.4025 16:16:08.43M 2015-10-30T16:16:34.214Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.662 34.045 1498.4000 16:16:08.63M 2015-10-30T16:16:34.420Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.044 1498.3972 16:16:08.83M 2015-10-30T16:16:34.620Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.664 34.048 1498.4003 16:16:09.05M 2015-10-30T16:16:34.824Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.665 34.049 1498.4012 16:16:09.25M 2015-10-30T16:16:35.024Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.665 34.049 1498.4022 16:16:09.45M 2015-10-30T16:16:35.229Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.667 34.051 1498.4033 16:16:09.65M 2015-10-30T16:16:35.429Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.668 34.052 1498.4061 16:16:09.85M 2015-10-30T16:16:35.634Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.670 34.053 1498.4087 16:16:10.06M 2015-10-30T16:16:35.840Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.672 34.055 1498.4106 16:16:10.26M 2015-10-30T16:16:36.055Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.674 34.057 1498.4125 16:16:10.46M 2015-10-30T16:16:36.239Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.054 1498.4099 16:16:10.68M 2015-10-30T16:16:36.444Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.053 1498.4097 16:16:10.86M 2015-10-30T16:16:36.650Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.667 34.050 1498.4058 16:16:11.08M 2015-10-30T16:16:36.855Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.668 34.051 1498.4064 16:16:11.28M 2015-10-30T16:16:37.055Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.669 34.052 1498.4075 16:16:11.48M 2015-10-30T16:16:37.260Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.048 1498.4037 16:16:11.68M 2015-10-30T16:16:37.460Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.048 1498.4044 16:16:11.88M 2015-10-30T16:16:37.665Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4042 16:16:12.09M 2015-10-30T16:16:37.870Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.664 34.047 1498.4033 16:16:12.29M 2015-10-30T16:16:38.075Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.664 34.047 1498.4033 16:16:12.49M 2015-10-30T16:16:38.275Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.664 34.047 1498.4026 16:16:12.69M 2015-10-30T16:16:38.475Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.663 34.046 1498.4010 16:16:12.89M 2015-10-30T16:16:38.680Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.662 34.045 1498.3990 16:16:13.11M 2015-10-30T16:16:38.885Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.661 34.045 1498.3982 16:16:13.31M 2015-10-30T16:16:39.085Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.661 34.046 1498.3976 16:16:13.51M 2015-10-30T16:16:39.290Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.662 34.046 1498.3977 16:16:13.71M 2015-10-30T16:16:39.495Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.662 34.046 1498.3976 16:16:13.91M 2015-10-30T16:16:39.695Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.663 34.047 1498.3986 16:16:14.13M 2015-10-30T16:16:39.900Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.663 34.047 1498.3999 16:16:14.32M 2015-10-30T16:16:40.100Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.663 34.047 1498.4000 16:16:14.52M 2015-10-30T16:16:40.305Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.667 34.051 1498.4039 16:16:14.72M 2015-10-30T16:16:40.525Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.668 34.052 1498.4048 16:16:14.92M 2015-10-30T16:16:40.710Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.665 34.049 1498.4019 16:16:15.16M 2015-10-30T16:16:40.915Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.664 34.047 1498.4011 16:16:15.34M 2015-10-30T16:16:41.120Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.663 34.046 1498.4009 16:16:15.54M 2015-10-30T16:16:41.346Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.662 34.045 1498.3995 16:16:15.74M 2015-10-30T16:16:41.520Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.661 34.044 1498.3993 16:16:15.94M 2015-10-30T16:16:41.725Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.044 1498.3981 16:16:16.15M 2015-10-30T16:16:41.930Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.659 34.042 1498.3967 16:16:16.36M 2015-10-30T16:16:42.130Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.657 34.041 1498.3953 16:16:16.55M 2015-10-30T16:16:42.335Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.040 1498.3942 16:16:16.75M 2015-10-30T16:16:42.540Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3937 16:16:16.95M 2015-10-30T16:16:42.740Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.659 34.042 1498.3972 16:16:17.17M 2015-10-30T16:16:42.940Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3987 16:16:17.37M 2015-10-30T16:16:43.145Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.3993 16:16:17.57M 2015-10-30T16:16:43.351Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.662 34.044 1498.4016 16:16:17.77M 2015-10-30T16:16:43.555Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.662 34.045 1498.4027 16:16:17.97M 2015-10-30T16:16:43.755Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.045 1498.4031 16:16:18.18M 2015-10-30T16:16:43.960Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.664 34.046 1498.4041 16:16:18.38M 2015-10-30T16:16:44.165Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.664 34.046 1498.4044 16:16:18.58M 2015-10-30T16:16:44.365Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4031 16:16:18.78M 2015-10-30T16:16:44.565Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4030 16:16:19.00M 2015-10-30T16:16:44.770Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4028 16:16:19.20M 2015-10-30T16:16:44.990Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.662 34.045 1498.4016 16:16:19.40M 2015-10-30T16:16:45.175Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.662 34.045 1498.4016 16:16:19.61M 2015-10-30T16:16:45.380Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4026 16:16:19.79M 2015-10-30T16:16:45.585Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4032 16:16:20.02M 2015-10-30T16:16:45.785Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4025 16:16:20.21M 2015-10-30T16:16:45.990Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4017 16:16:20.41M 2015-10-30T16:16:46.195Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4014 16:16:20.61M 2015-10-30T16:16:46.395Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.658 34.041 1498.3966 16:16:20.81M 2015-10-30T16:16:46.602Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.658 34.041 1498.3970 16:16:21.03M 2015-10-30T16:16:46.800Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.657 34.039 1498.3962 16:16:21.23M 2015-10-30T16:16:47.005Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.655 34.038 1498.3948 16:16:21.43M 2015-10-30T16:16:47.205Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3956 16:16:21.63M 2015-10-30T16:16:47.410Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3964 16:16:21.83M 2015-10-30T16:16:47.615Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3965 16:16:22.05M 2015-10-30T16:16:47.815Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.657 34.040 1498.3970 16:16:22.24M 2015-10-30T16:16:48.020Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.041 1498.3973 16:16:22.44M 2015-10-30T16:16:48.220Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.041 1498.3975 16:16:22.64M 2015-10-30T16:16:48.425Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.658 34.041 1498.3970 16:16:22.84M 2015-10-30T16:16:48.630Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.658 34.041 1498.3970 16:16:23.06M 2015-10-30T16:16:48.835Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.659 34.042 1498.3981 16:16:23.26M 2015-10-30T16:16:49.035Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.661 34.044 1498.4006 16:16:23.46M 2015-10-30T16:16:49.235Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.4011 16:16:23.66M 2015-10-30T16:16:49.460Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.4005 16:16:23.86M 2015-10-30T16:16:49.645Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4067 16:16:24.09M 2015-10-30T16:16:49.845Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4061 16:16:24.28M 2015-10-30T16:16:50.050Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.667 34.050 1498.4059 16:16:24.47M 2015-10-30T16:16:50.267Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.667 34.050 1498.4063 16:16:24.67M 2015-10-30T16:16:50.455Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.667 34.050 1498.4073 16:16:24.87M 2015-10-30T16:16:50.655Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.050 1498.4081 16:16:25.09M 2015-10-30T16:16:50.860Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.051 1498.4097 16:16:25.29M 2015-10-30T16:16:51.065Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.052 1498.4113 16:16:25.49M 2015-10-30T16:16:51.265Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.051 1498.4100 16:16:25.69M 2015-10-30T16:16:51.470Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.050 1498.4088 16:16:25.88M 2015-10-30T16:16:51.675Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.667 34.049 1498.4075 16:16:26.10M 2015-10-30T16:16:51.875Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.666 34.049 1498.4070 16:16:26.30M 2015-10-30T16:16:52.080Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4060 16:16:26.50M 2015-10-30T16:16:52.280Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.664 34.047 1498.4039 16:16:26.70M 2015-10-30T16:16:52.485Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.664 34.047 1498.4030 16:16:26.90M 2015-10-30T16:16:52.690Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.046 1498.4030 16:16:27.12M 2015-10-30T16:16:52.890Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4036 16:16:27.32M 2015-10-30T16:16:53.095Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4039 16:16:27.52M 2015-10-30T16:16:53.300Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.664 34.047 1498.4039 16:16:27.72M 2015-10-30T16:16:53.507Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.660 34.044 1498.3986 16:16:27.92M 2015-10-30T16:16:53.707Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.660 34.044 1498.3986 16:16:28.13M 2015-10-30T16:16:53.925Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.661 34.044 1498.3989 16:16:28.33M 2015-10-30T16:16:54.110Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.655 34.039 1498.3937 16:16:28.55M 2015-10-30T16:16:54.315Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.656 34.039 1498.3947 16:16:28.73M 2015-10-30T16:16:54.515Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.656 34.039 1498.3959 16:16:28.93M 2015-10-30T16:16:54.715Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.656 34.039 1498.3966 16:16:29.15M 2015-10-30T16:16:54.925Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.657 34.039 1498.3971 16:16:29.35M 2015-10-30T16:16:55.125Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.657 34.040 1498.3976 16:16:29.55M 2015-10-30T16:16:55.330Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.657 34.039 1498.3987 16:16:29.75M 2015-10-30T16:16:55.530Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.657 34.039 1498.3984 16:16:29.95M 2015-10-30T16:16:55.735Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.658 34.040 1498.3992 16:16:30.16M 2015-10-30T16:16:55.935Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.658 34.040 1498.3995 16:16:30.36M 2015-10-30T16:16:56.140Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.659 34.041 1498.4006 16:16:30.56M 2015-10-30T16:16:56.345Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.658 34.040 1498.4001 16:16:30.76M 2015-10-30T16:16:56.545Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.658 34.040 1498.4001 16:16:30.96M 2015-10-30T16:16:56.750Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.663 34.044 1498.4059 16:16:31.18M 2015-10-30T16:16:56.955Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.663 34.044 1498.4061 16:16:31.38M 2015-10-30T16:16:57.180Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.665 34.046 1498.4077 16:16:31.58M 2015-10-30T16:16:57.355Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.666 34.047 1498.4081 16:16:31.78M 2015-10-30T16:16:57.560Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.667 34.049 1498.4091 16:16:31.97M 2015-10-30T16:16:57.766Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.666 34.048 1498.4075 16:16:32.19M 2015-10-30T16:16:57.966Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.665 34.047 1498.4064 16:16:32.39M 2015-10-30T16:16:58.170Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.664 34.046 1498.4049 16:16:32.59M 2015-10-30T16:16:58.391Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4053 16:16:32.79M 2015-10-30T16:16:58.576Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.666 34.048 1498.4059 16:16:33.03M 2015-10-30T16:16:58.780Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.667 34.049 1498.4066 16:16:33.21M 2015-10-30T16:16:58.986Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.663 34.046 1498.4032 16:16:33.41M 2015-10-30T16:16:59.186Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.662 34.045 1498.4008 16:16:33.61M 2015-10-30T16:16:59.386Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.3992 16:16:33.80M 2015-10-30T16:16:59.591Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3978 16:16:34.02M 2015-10-30T16:16:59.796Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3960 16:16:34.22M 2015-10-30T16:16:59.995Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.662 34.045 1498.4000 16:16:34.42M