2015-10-30T16:15:00.005Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3981 16:14:34.43M 2015-10-30T16:15:00.210Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3978 16:14:34.63M 2015-10-30T16:15:00.410Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3984 16:14:34.83M 2015-10-30T16:15:00.620Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.659 34.042 1498.3998 16:14:35.04M 2015-10-30T16:15:00.820Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.661 34.043 1498.4009 16:14:35.25M 2015-10-30T16:15:01.020Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.4016 16:14:35.44M 2015-10-30T16:15:01.225Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.4003 16:14:35.64M 2015-10-30T16:15:01.425Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.051 1498.4080 16:14:35.84M 2015-10-30T16:15:01.630Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.669 34.052 1498.4078 16:14:36.06M 2015-10-30T16:15:01.836Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.670 34.053 1498.4082 16:14:36.26M 2015-10-30T16:15:02.036Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.669 34.052 1498.4073 16:14:36.46M 2015-10-30T16:15:02.256Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.668 34.052 1498.4063 16:14:36.65M 2015-10-30T16:15:02.445Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.667 34.050 1498.4047 16:14:36.87M 2015-10-30T16:15:02.645Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.050 1498.4034 16:14:37.07M 2015-10-30T16:15:02.851Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.666 34.050 1498.4020 16:14:37.27M 2015-10-30T16:15:03.057Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.666 34.050 1498.4017 16:14:37.47M 2015-10-30T16:15:03.256Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.665 34.050 1498.4010 16:14:37.67M 2015-10-30T16:15:03.461Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.665 34.049 1498.3997 16:14:37.87M 2015-10-30T16:15:03.666Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.664 34.049 1498.3979 16:14:38.09M 2015-10-30T16:15:03.866Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.663 34.048 1498.3975 16:14:38.29M 2015-10-30T16:15:04.066Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.664 34.049 1498.3990 16:14:38.49M 2015-10-30T16:15:04.271Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.665 34.049 1498.3998 16:14:38.69M 2015-10-30T16:15:04.471Z|I-OCEAN7-304-XXXX| 27.03 12.671 39.665 34.049 1498.4012 16:14:38.88M 2015-10-30T16:15:04.681Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.665 34.049 1498.4015 16:14:39.10M 2015-10-30T16:15:04.881Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.664 34.048 1498.4016 16:14:39.30M 2015-10-30T16:15:05.081Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.664 34.047 1498.4014 16:14:39.50M 2015-10-30T16:15:05.286Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.663 34.047 1498.4014 16:14:39.70M 2015-10-30T16:15:05.491Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.664 34.047 1498.4019 16:14:39.90M 2015-10-30T16:15:05.691Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.663 34.047 1498.4000 16:14:40.12M 2015-10-30T16:15:05.896Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.662 34.046 1498.3993 16:14:40.32M 2015-10-30T16:15:06.096Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.661 34.044 1498.3987 16:14:40.52M 2015-10-30T16:15:06.301Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.659 34.043 1498.3971 16:14:40.72M 2015-10-30T16:15:06.506Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.660 34.043 1498.3975 16:14:40.91M 2015-10-30T16:15:06.721Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.3990 16:14:41.13M 2015-10-30T16:15:06.911Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.4000 16:14:41.35M 2015-10-30T16:15:07.116Z|I-OCEAN7-304-XXXX| 27.00 12.671 39.662 34.047 1498.3961 16:14:41.53M 2015-10-30T16:15:07.321Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.662 34.046 1498.3994 16:14:41.73M 2015-10-30T16:15:07.521Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.051 1498.4078 16:14:41.93M 2015-10-30T16:15:07.716Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.669 34.052 1498.4091 16:14:42.15M 2015-10-30T16:15:07.926Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.669 34.052 1498.4102 16:14:42.34M 2015-10-30T16:15:08.131Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.670 34.052 1498.4117 16:14:42.54M 2015-10-30T16:15:08.331Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.665 34.047 1498.4067 16:14:42.75M 2015-10-30T16:15:08.536Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.664 34.046 1498.4071 16:14:42.94M 2015-10-30T16:15:08.736Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.664 34.045 1498.4070 16:14:43.16M 2015-10-30T16:15:08.941Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.663 34.045 1498.4049 16:14:43.36M 2015-10-30T16:15:09.141Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.662 34.044 1498.4033 16:14:43.56M 2015-10-30T16:15:09.346Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.661 34.044 1498.4017 16:14:43.76M 2015-10-30T16:15:09.551Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.661 34.043 1498.4001 16:14:43.96M 2015-10-30T16:15:09.756Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.665 34.047 1498.4041 16:14:44.18M 2015-10-30T16:15:09.956Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.665 34.048 1498.4043 16:14:44.38M 2015-10-30T16:15:10.156Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4041 16:14:44.58M 2015-10-30T16:15:10.366Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4037 16:14:44.77M 2015-10-30T16:15:10.566Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.665 34.048 1498.4037 16:14:45.98M 2015-10-30T16:15:10.766Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4036 16:14:45.19M 2015-10-30T16:15:10.971Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.651 34.035 1498.3879 16:14:45.39M 2015-10-30T16:15:11.191Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.649 34.033 1498.3848 16:14:45.59M 2015-10-30T16:15:11.376Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.650 34.034 1498.3853 16:14:45.81M 2015-10-30T16:15:11.581Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.036 1498.3870 16:14:46.01M 2015-10-30T16:15:11.786Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.654 34.038 1498.3888 16:14:46.21M 2015-10-30T16:15:11.987Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.654 34.038 1498.3903 16:14:46.41M 2015-10-30T16:15:12.191Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.654 34.037 1498.3910 16:14:46.61M 2015-10-30T16:15:12.391Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3907 16:14:46.81M 2015-10-30T16:15:12.591Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.650 34.034 1498.3862 16:14:47.02M 2015-10-30T16:15:12.796Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.650 34.034 1498.3870 16:14:47.22M 2015-10-30T16:15:12.996Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.650 34.034 1498.3866 16:14:47.42M 2015-10-30T16:15:13.201Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.033 1498.3861 16:14:47.62M 2015-10-30T16:15:13.406Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.033 1498.3850 16:14:47.82M 2015-10-30T16:15:13.611Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.031 1498.3831 16:14:48.04M 2015-10-30T16:15:13.816Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.646 34.030 1498.3812 16:14:48.24M 2015-10-30T16:15:14.016Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.646 34.030 1498.3800 16:14:48.44M 2015-10-30T16:15:14.221Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.646 34.030 1498.3809 16:14:48.64M 2015-10-30T16:15:14.426Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3821 16:14:48.84M 2015-10-30T16:15:14.626Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.646 34.030 1498.3826 16:14:49.06M 2015-10-30T16:15:14.826Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.648 34.032 1498.3849 16:14:49.25M 2015-10-30T16:15:15.031Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.032 1498.3850 16:14:49.45M 2015-10-30T16:15:15.232Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.649 34.033 1498.3855 16:14:49.65M 2015-10-30T16:15:15.436Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.649 34.033 1498.3857 16:14:49.85M 2015-10-30T16:15:15.656Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.650 34.033 1498.3878 16:14:50.07M 2015-10-30T16:15:15.841Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.651 34.034 1498.3888 16:14:50.28M 2015-10-30T16:15:16.046Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.651 34.034 1498.3890 16:14:50.46M 2015-10-30T16:15:16.257Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.651 34.034 1498.3896 16:14:50.67M 2015-10-30T16:15:16.451Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.650 34.033 1498.3889 16:14:50.86M 2015-10-30T16:15:16.656Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.650 34.033 1498.3888 16:14:51.08M 2015-10-30T16:15:16.856Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.649 34.032 1498.3885 16:14:51.28M 2015-10-30T16:15:17.061Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.038 1498.3967 16:14:51.48M 2015-10-30T16:15:17.266Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.657 34.039 1498.3976 16:14:51.68M 2015-10-30T16:15:17.468Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.040 1498.3976 16:14:51.88M 2015-10-30T16:15:17.671Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.659 34.042 1498.3988 16:14:52.10M 2015-10-30T16:15:17.876Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.660 34.043 1498.3992 16:14:52.30M 2015-10-30T16:15:18.076Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.653 34.036 1498.3912 16:14:52.50M 2015-10-30T16:15:18.281Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.650 34.033 1498.3884 16:14:52.70M 2015-10-30T16:15:18.481Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.650 34.033 1498.3890 16:14:52.90M 2015-10-30T16:15:18.686Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.651 34.034 1498.3898 16:14:53.11M 2015-10-30T16:15:18.891Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.652 34.035 1498.3916 16:14:53.31M 2015-10-30T16:15:19.091Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.653 34.036 1498.3931 16:14:53.51M 2015-10-30T16:15:19.291Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.655 34.037 1498.3949 16:14:53.71M 2015-10-30T16:15:19.496Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.656 34.038 1498.3964 16:14:53.91M 2015-10-30T16:15:19.701Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.657 34.039 1498.3975 16:14:54.13M 2015-10-30T16:15:19.906Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.656 34.039 1498.3972 16:14:54.33M 2015-10-30T16:15:20.126Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.656 34.038 1498.3978 16:14:54.53M 2015-10-30T16:15:20.311Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.656 34.038 1498.3979 16:14:54.74M 2015-10-30T16:15:20.511Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.657 34.038 1498.3994 16:14:54.92M 2015-10-30T16:15:20.716Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.657 34.041 1498.3948 16:14:55.14M 2015-10-30T16:15:20.916Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.654 34.038 1498.3905 16:14:55.34M 2015-10-30T16:15:21.121Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.653 34.037 1498.3892 16:14:55.54M 2015-10-30T16:15:21.326Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.653 34.037 1498.3881 16:14:55.74M 2015-10-30T16:15:21.531Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.652 34.037 1498.3867 16:14:55.94M 2015-10-30T16:15:21.731Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.651 34.036 1498.3844 16:14:56.16M 2015-10-30T16:15:21.936Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.651 34.036 1498.3843 16:14:56.36M 2015-10-30T16:15:22.136Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.657 34.042 1498.3904 16:14:56.56M 2015-10-30T16:15:22.341Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.668 34.052 1498.4027 16:14:56.75M 2015-10-30T16:15:22.546Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.668 34.052 1498.4034 16:14:56.95M 2015-10-30T16:15:22.746Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.663 34.047 1498.3976 16:14:57.17M 2015-10-30T16:15:22.952Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.663 34.047 1498.3992 16:14:57.37M 2015-10-30T16:15:23.151Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.664 34.048 1498.4005 16:14:57.57M 2015-10-30T16:15:23.356Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.664 34.047 1498.4016 16:14:57.77M 2015-10-30T16:15:23.585Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.664 34.048 1498.4031 16:14:57.97M 2015-10-30T16:15:23.761Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.666 34.049 1498.4052 16:14:58.18M 2015-10-30T16:15:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.667 34.050 1498.4066 16:14:58.39M 2015-10-30T16:15:24.166Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.667 34.050 1498.4076 16:14:58.59M 2015-10-30T16:15:24.371Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.051 1498.4091 16:14:58.78M 2015-10-30T16:15:24.591Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.669 34.051 1498.4094 16:14:59.00M 2015-10-30T16:15:24.787Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.663 34.045 1498.4031 16:14:59.22M 2015-10-30T16:15:24.976Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.663 34.046 1498.4032 16:14:59.40M 2015-10-30T16:15:25.182Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3933 16:14:59.60M 2015-10-30T16:15:25.387Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.656 34.039 1498.3948 16:14:59.80M 2015-10-30T16:15:25.591Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.656 34.039 1498.3960 16:15:00.02M 2015-10-30T16:15:25.791Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.655 34.037 1498.3940 16:15:00.22M 2015-10-30T16:15:25.997Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.037 1498.3931 16:15:00.41M 2015-10-30T16:15:26.197Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.656 34.038 1498.3945 16:15:00.62M 2015-10-30T16:15:26.401Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.656 34.039 1498.3942 16:15:00.81M 2015-10-30T16:15:26.601Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.656 34.040 1498.3938 16:15:01.03M 2015-10-30T16:15:26.806Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.037 1498.3899 16:15:01.23M 2015-10-30T16:15:27.012Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.653 34.037 1498.3896 16:15:01.43M 2015-10-30T16:15:27.212Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.652 34.036 1498.3877 16:15:01.63M 2015-10-30T16:15:27.417Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3879 16:15:01.83M 2015-10-30T16:15:27.617Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.661 34.045 1498.3981 16:15:02.05M 2015-10-30T16:15:27.822Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.662 34.046 1498.3990 16:15:02.25M 2015-10-30T16:15:28.027Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.664 34.047 1498.4017 16:15:02.44M 2015-10-30T16:15:28.232Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.048 1498.4049 16:15:02.65M 2015-10-30T16:15:28.432Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.667 34.050 1498.4055 16:15:02.85M 2015-10-30T16:15:28.637Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.668 34.051 1498.4078 16:15:03.06M 2015-10-30T16:15:28.837Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.667 34.050 1498.4060 16:15:03.26M 2015-10-30T16:15:29.057Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.667 34.050 1498.4054 16:15:03.46M 2015-10-30T16:15:29.242Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.667 34.050 1498.4049 16:15:03.68M 2015-10-30T16:15:29.442Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.667 34.050 1498.4045 16:15:03.86M 2015-10-30T16:15:29.652Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4038 16:15:04.07M 2015-10-30T16:15:29.857Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.048 1498.4037 16:15:04.28M 2015-10-30T16:15:30.067Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.684 34.066 1498.4246 16:15:04.48M 2015-10-30T16:15:30.262Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.684 34.067 1498.4243 16:15:04.67M 2015-10-30T16:15:30.462Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.679 34.063 1498.4178 16:15:04.87M 2015-10-30T16:15:30.667Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.678 34.062 1498.4166 16:15:05.09M 2015-10-30T16:15:30.867Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.677 34.060 1498.4161 16:15:05.29M 2015-10-30T16:15:31.072Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.677 34.060 1498.4154 16:15:05.49M 2015-10-30T16:15:31.277Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.677 34.061 1498.4152 16:15:05.69M 2015-10-30T16:15:31.477Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.672 34.056 1498.4102 16:15:05.89M 2015-10-30T16:15:31.682Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.671 34.055 1498.4093 16:15:06.11M 2015-10-30T16:15:31.882Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.663 34.047 1498.3999 16:15:06.31M 2015-10-30T16:15:32.082Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.663 34.047 1498.3993 16:15:06.51M 2015-10-30T16:15:32.287Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.662 34.046 1498.3997 16:15:06.70M 2015-10-30T16:15:32.487Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.046 1498.4011 16:15:06.90M 2015-10-30T16:15:32.697Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.046 1498.4017 16:15:07.12M 2015-10-30T16:15:32.897Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.659 34.042 1498.3972 16:15:07.32M 2015-10-30T16:15:33.102Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.658 34.041 1498.3979 16:15:07.52M 2015-10-30T16:15:33.302Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.660 34.042 1498.4003 16:15:07.72M 2015-10-30T16:15:33.527Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.660 34.043 1498.4009 16:15:07.92M 2015-10-30T16:15:33.707Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.661 34.044 1498.4015 16:15:08.15M 2015-10-30T16:15:33.912Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.670 34.053 1498.4117 16:15:08.34M 2015-10-30T16:15:34.117Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.052 1498.4097 16:15:08.54M 2015-10-30T16:15:34.322Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.668 34.051 1498.4092 16:15:08.74M 2015-10-30T16:15:34.522Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.050 1498.4080 16:15:08.93M 2015-10-30T16:15:34.727Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.666 34.049 1498.4064 16:15:09.15M 2015-10-30T16:15:34.927Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.665 34.048 1498.4049 16:15:09.35M 2015-10-30T16:15:35.132Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.664 34.047 1498.4036 16:15:09.55M 2015-10-30T16:15:35.337Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.663 34.046 1498.4028 16:15:09.75M 2015-10-30T16:15:35.537Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.046 1498.4019 16:15:09.95M 2015-10-30T16:15:35.742Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.663 34.046 1498.4025 16:15:10.17M 2015-10-30T16:15:35.942Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.046 1498.4021 16:15:10.37M 2015-10-30T16:15:36.147Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4023 16:15:10.56M 2015-10-30T16:15:36.347Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.662 34.045 1498.4036 16:15:10.77M 2015-10-30T16:15:36.552Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.662 34.044 1498.4041 16:15:10.96M 2015-10-30T16:15:36.757Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.662 34.043 1498.4045 16:15:11.18M 2015-10-30T16:15:36.957Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.665 34.046 1498.4084 16:15:11.38M 2015-10-30T16:15:37.162Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.665 34.047 1498.4093 16:15:11.58M 2015-10-30T16:15:37.367Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.665 34.046 1498.4092 16:15:11.78M 2015-10-30T16:15:37.567Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.666 34.047 1498.4093 16:15:12.00M 2015-10-30T16:15:37.772Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.667 34.048 1498.4111 16:15:12.20M 2015-10-30T16:15:37.992Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.667 34.048 1498.4115 16:15:12.40M 2015-10-30T16:15:38.177Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.668 34.049 1498.4109 16:15:12.61M 2015-10-30T16:15:38.377Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.668 34.050 1498.4110 16:15:12.79M 2015-10-30T16:15:38.582Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.668 34.049 1498.4106 16:15:13.01M 2015-10-30T16:15:38.787Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.668 34.049 1498.4102 16:15:13.21M 2015-10-30T16:15:39.017Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.668 34.049 1498.4100 16:15:13.41M 2015-10-30T16:15:39.197Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.669 34.050 1498.4105 16:15:13.61M 2015-10-30T16:15:39.397Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.670 34.052 1498.4099 16:15:13.81M 2015-10-30T16:15:39.597Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.670 34.053 1498.4105 16:15:14.03M 2015-10-30T16:15:39.802Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.671 34.053 1498.4110 16:15:14.23M 2015-10-30T16:15:40.007Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.671 34.054 1498.4111 16:15:14.42M 2015-10-30T16:15:40.207Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.671 34.053 1498.4099 16:15:14.63M 2015-10-30T16:15:40.412Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.671 34.053 1498.4103 16:15:14.82M 2015-10-30T16:15:40.612Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.671 34.053 1498.4094 16:15:15.04M 2015-10-30T16:15:40.817Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.671 34.053 1498.4098 16:15:15.24M 2015-10-30T16:15:41.022Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.671 34.053 1498.4095 16:15:15.44M 2015-10-30T16:15:41.222Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.672 34.054 1498.4102 16:15:15.64M 2015-10-30T16:15:41.427Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.673 34.056 1498.4124 16:15:15.84M 2015-10-30T16:15:41.627Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.671 34.053 1498.4093 16:15:16.06M 2015-10-30T16:15:41.833Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.671 34.053 1498.4091 16:15:16.26M 2015-10-30T16:15:42.033Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.671 34.053 1498.4088 16:15:16.46M 2015-10-30T16:15:42.237Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.670 34.053 1498.4086 16:15:16.65M 2015-10-30T16:15:42.457Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.670 34.052 1498.4087 16:15:16.85M 2015-10-30T16:15:42.642Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.670 34.052 1498.4088 16:15:17.09M 2015-10-30T16:15:42.847Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.669 34.051 1498.4077 16:15:17.27M 2015-10-30T16:15:43.047Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.667 34.049 1498.4070 16:15:17.47M 2015-10-30T16:15:43.252Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.667 34.049 1498.4069 16:15:17.67M 2015-10-30T16:15:43.452Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.667 34.049 1498.4073 16:15:17.87M 2015-10-30T16:15:43.662Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.667 34.049 1498.4076 16:15:18.09M 2015-10-30T16:15:43.862Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.667 34.050 1498.4086 16:15:18.29M 2015-10-30T16:15:44.067Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.668 34.050 1498.4099 16:15:18.49M 2015-10-30T16:15:44.267Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.669 34.051 1498.4116 16:15:18.68M 2015-10-30T16:15:44.473Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.054 1498.4148 16:15:18.88M 2015-10-30T16:15:44.677Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.673 34.055 1498.4154 16:15:19.10M 2015-10-30T16:15:44.877Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.673 34.055 1498.4161 16:15:19.30M 2015-10-30T16:15:45.082Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.673 34.055 1498.4160 16:15:19.50M 2015-10-30T16:15:45.282Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.673 34.055 1498.4159 16:15:19.70M 2015-10-30T16:15:45.482Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.672 34.054 1498.4156 16:15:19.90M 2015-10-30T16:15:45.692Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.672 34.054 1498.4149 16:15:20.11M 2015-10-30T16:15:45.892Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.671 34.053 1498.4146 16:15:20.32M 2015-10-30T16:15:46.093Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.053 1498.4132 16:15:20.52M 2015-10-30T16:15:46.298Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.052 1498.4130 16:15:20.71M 2015-10-30T16:15:46.502Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.670 34.052 1498.4131 16:15:20.91M 2015-10-30T16:15:46.707Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.670 34.051 1498.4136 16:15:21.13M 2015-10-30T16:15:46.923Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4127 16:15:21.33M 2015-10-30T16:15:47.123Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.669 34.051 1498.4116 16:15:21.55M 2015-10-30T16:15:47.312Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4100 16:15:21.73M 2015-10-30T16:15:47.517Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4087 16:15:21.93M 2015-10-30T16:15:47.718Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.668 34.051 1498.4067 16:15:22.15M 2015-10-30T16:15:47.923Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.668 34.051 1498.4065 16:15:22.35M 2015-10-30T16:15:48.127Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.667 34.051 1498.4048 16:15:22.55M 2015-10-30T16:15:48.327Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.667 34.051 1498.4036 16:15:22.74M 2015-10-30T16:15:48.533Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.667 34.051 1498.4034 16:15:22.94M 2015-10-30T16:15:48.747Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.050 1498.4030 16:15:23.16M 2015-10-30T16:15:48.937Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.050 1498.4032 16:15:23.36M 2015-10-30T16:15:49.143Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.049 1498.4037 16:15:23.56M 2015-10-30T16:15:49.343Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.049 1498.4043 16:15:23.76M 2015-10-30T16:15:49.548Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.666 34.050 1498.4038 16:15:23.96M 2015-10-30T16:15:49.747Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.666 34.050 1498.4043 16:15:24.18M 2015-10-30T16:15:49.953Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.667 34.050 1498.4049 16:15:24.37M 2015-10-30T16:15:50.158Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.667 34.050 1498.4047 16:15:24.57M 2015-10-30T16:15:50.358Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.667 34.051 1498.4055 16:15:24.77M 2015-10-30T16:15:50.563Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.668 34.051 1498.4056 16:15:24.97M 2015-10-30T16:15:50.768Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.668 34.051 1498.4052 16:15:25.19M 2015-10-30T16:15:50.968Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.668 34.052 1498.4061 16:15:25.39M 2015-10-30T16:15:51.168Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.669 34.052 1498.4077 16:15:25.59M 2015-10-30T16:15:51.393Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.670 34.054 1498.4088 16:15:25.79M 2015-10-30T16:15:51.578Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.672 34.055 1498.4103 16:15:26.02M 2015-10-30T16:15:51.778Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.673 34.056 1498.4119 16:15:26.21M 2015-10-30T16:15:51.983Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.674 34.057 1498.4135 16:15:26.41M 2015-10-30T16:15:52.183Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.675 34.058 1498.4146 16:15:26.61M 2015-10-30T16:15:52.388Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.675 34.059 1498.4146 16:15:26.80M 2015-10-30T16:15:52.588Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.673 34.056 1498.4115 16:15:27.02M 2015-10-30T16:15:52.798Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.672 34.055 1498.4103 16:15:27.22M 2015-10-30T16:15:53.013Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.671 34.054 1498.4080 16:15:27.42M 2015-10-30T16:15:53.198Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.669 34.052 1498.4063 16:15:27.62M 2015-10-30T16:15:53.403Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.667 34.051 1498.4048 16:15:27.82M 2015-10-30T16:15:53.608Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.670 34.054 1498.4083 16:15:28.04M 2015-10-30T16:15:53.813Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.671 34.054 1498.4089 16:15:28.24M 2015-10-30T16:15:54.013Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.671 34.054 1498.4093 16:15:28.44M 2015-10-30T16:15:54.218Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.671 34.055 1498.4097 16:15:28.63M 2015-10-30T16:15:54.418Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.672 34.055 1498.4105 16:15:28.83M 2015-10-30T16:15:54.623Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.672 34.055 1498.4103 16:15:29.05M 2015-10-30T16:15:54.823Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.674 34.058 1498.4111 16:15:29.25M 2015-10-30T16:15:55.028Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.670 34.054 1498.4064 16:15:29.45M 2015-10-30T16:15:55.233Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.670 34.053 1498.4060 16:15:29.65M 2015-10-30T16:15:55.433Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.670 34.053 1498.4059 16:15:29.85M 2015-10-30T16:15:55.638Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.669 34.053 1498.4059 16:15:30.07M 2015-10-30T16:15:55.858Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.669 34.052 1498.4058 16:15:30.27M 2015-10-30T16:15:56.043Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.668 34.051 1498.4058 16:15:30.48M 2015-10-30T16:15:56.248Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.667 34.050 1498.4044 16:15:30.66M 2015-10-30T16:15:56.448Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.666 34.049 1498.4041 16:15:30.86M 2015-10-30T16:15:56.653Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.665 34.048 1498.4033 16:15:31.08M 2015-10-30T16:15:56.858Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.664 34.048 1498.4030 16:15:31.28M 2015-10-30T16:15:57.058Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.665 34.048 1498.4034 16:15:31.48M 2015-10-30T16:15:57.263Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.048 1498.4037 16:15:31.68M 2015-10-30T16:15:57.468Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.664 34.047 1498.4028 16:15:31.88M 2015-10-30T16:15:57.668Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4041 16:15:32.10M 2015-10-30T16:15:57.868Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.666 34.048 1498.4059 16:15:32.29M 2015-10-30T16:15:58.078Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.666 34.049 1498.4071 16:15:32.49M 2015-10-30T16:15:58.278Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.667 34.049 1498.4091 16:15:32.70M 2015-10-30T16:15:58.478Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.050 1498.4104 16:15:32.89M 2015-10-30T16:15:58.683Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.050 1498.4106 16:15:33.11M 2015-10-30T16:15:58.888Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.049 1498.4105 16:15:33.31M 2015-10-30T16:15:59.088Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.049 1498.4109 16:15:33.51M 2015-10-30T16:15:59.293Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.668 34.049 1498.4108 16:15:33.71M 2015-10-30T16:15:59.493Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.049 1498.4108 16:15:33.91M 2015-10-30T16:15:59.698Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.050 1498.4109 16:15:34.12M 2015-10-30T16:15:59.903Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.668 34.050 1498.4106 16:15:34.33M