2015-10-30T16:14:00.113Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.653 34.037 1498.3876 16:13:34.53M 2015-10-30T16:14:00.318Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3866 16:13:34.73M 2015-10-30T16:14:00.518Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3865 16:13:34.93M 2015-10-30T16:14:00.723Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.651 34.035 1498.3862 16:13:35.15M 2015-10-30T16:14:00.928Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.651 34.035 1498.3872 16:13:35.34M 2015-10-30T16:14:01.128Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.651 34.035 1498.3875 16:13:35.54M 2015-10-30T16:14:01.333Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.652 34.035 1498.3882 16:13:35.74M 2015-10-30T16:14:01.538Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.652 34.036 1498.3888 16:13:35.94M 2015-10-30T16:14:01.738Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.653 34.037 1498.3903 16:13:36.16M 2015-10-30T16:14:01.938Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.654 34.038 1498.3915 16:13:36.36M 2015-10-30T16:14:02.143Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.654 34.038 1498.3914 16:13:36.56M 2015-10-30T16:14:02.348Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.654 34.038 1498.3895 16:13:36.76M 2015-10-30T16:14:02.550Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.653 34.037 1498.3895 16:13:36.96M 2015-10-30T16:14:02.753Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.653 34.037 1498.3895 16:13:37.17M 2015-10-30T16:14:02.958Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.653 34.037 1498.3899 16:13:37.38M 2015-10-30T16:14:03.158Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.654 34.038 1498.3906 16:13:37.57M 2015-10-30T16:14:03.363Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.655 34.039 1498.3931 16:13:37.77M 2015-10-30T16:14:03.563Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.657 34.041 1498.3944 16:13:37.97M 2015-10-30T16:14:03.768Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.658 34.041 1498.3953 16:13:38.19M 2015-10-30T16:14:03.968Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.658 34.042 1498.3966 16:13:38.39M 2015-10-30T16:14:04.188Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.659 34.043 1498.3975 16:13:38.59M 2015-10-30T16:14:04.378Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.660 34.043 1498.3987 16:13:38.80M 2015-10-30T16:14:04.583Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.661 34.044 1498.3995 16:13:39.01M 2015-10-30T16:14:04.783Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.662 34.045 1498.4008 16:13:39.21M 2015-10-30T16:14:04.983Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.661 34.045 1498.3997 16:13:39.40M 2015-10-30T16:14:05.189Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.661 34.044 1498.3989 16:13:39.60M 2015-10-30T16:14:05.393Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.3995 16:13:39.80M 2015-10-30T16:14:05.593Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.661 34.045 1498.3997 16:13:40.02M 2015-10-30T16:14:05.798Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.3997 16:13:40.22M 2015-10-30T16:14:05.998Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.661 34.044 1498.3978 16:13:40.42M 2015-10-30T16:14:06.204Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.659 34.043 1498.3962 16:13:40.62M 2015-10-30T16:14:06.408Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.660 34.044 1498.3977 16:13:40.82M 2015-10-30T16:14:06.614Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.660 34.044 1498.3969 16:13:41.04M 2015-10-30T16:14:06.813Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.660 34.044 1498.3964 16:13:41.24M 2015-10-30T16:14:07.020Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.659 34.044 1498.3961 16:13:41.43M 2015-10-30T16:14:07.218Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.659 34.043 1498.3949 16:13:41.63M 2015-10-30T16:14:07.423Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.658 34.042 1498.3933 16:13:41.83M 2015-10-30T16:14:07.623Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.657 34.042 1498.3936 16:13:42.05M 2015-10-30T16:14:07.828Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.658 34.042 1498.3949 16:13:42.25M 2015-10-30T16:14:08.033Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.658 34.041 1498.3951 16:13:42.45M 2015-10-30T16:14:08.233Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.657 34.041 1498.3953 16:13:42.65M 2015-10-30T16:14:08.455Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.657 34.040 1498.3950 16:13:42.85M 2015-10-30T16:14:08.658Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.657 34.040 1498.3955 16:13:43.07M 2015-10-30T16:14:08.843Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3954 16:13:43.28M 2015-10-30T16:14:09.048Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3962 16:13:43.46M 2015-10-30T16:14:09.248Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.656 34.039 1498.3964 16:13:43.66M 2015-10-30T16:14:09.453Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.657 34.039 1498.3972 16:13:43.86M 2015-10-30T16:14:09.658Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.657 34.039 1498.3979 16:13:44.08M 2015-10-30T16:14:09.858Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.657 34.039 1498.3984 16:13:44.28M 2015-10-30T16:14:10.058Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.657 34.039 1498.3990 16:13:44.48M 2015-10-30T16:14:10.268Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.658 34.040 1498.4003 16:13:44.68M 2015-10-30T16:14:10.469Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.659 34.041 1498.4012 16:13:44.88M 2015-10-30T16:14:10.673Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.660 34.042 1498.4012 16:13:45.10M 2015-10-30T16:14:10.873Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.660 34.042 1498.4010 16:13:45.29M 2015-10-30T16:14:11.088Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.043 1498.4009 16:13:45.49M 2015-10-30T16:14:11.283Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.661 34.044 1498.4026 16:13:45.69M 2015-10-30T16:14:11.483Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.662 34.044 1498.4022 16:13:45.89M 2015-10-30T16:14:11.688Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.662 34.044 1498.4015 16:13:46.11M 2015-10-30T16:14:11.888Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.044 1498.4017 16:13:46.31M 2015-10-30T16:14:12.094Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.662 34.044 1498.4021 16:13:46.51M 2015-10-30T16:14:12.298Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.661 34.044 1498.4012 16:13:46.71M 2015-10-30T16:14:12.498Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.3998 16:13:46.91M 2015-10-30T16:14:12.703Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.3992 16:13:47.13M 2015-10-30T16:14:12.903Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3988 16:13:47.32M 2015-10-30T16:14:13.123Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.659 34.042 1498.3982 16:13:47.52M 2015-10-30T16:14:13.313Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.659 34.042 1498.3973 16:13:47.74M 2015-10-30T16:14:13.513Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.047 1498.4037 16:13:47.92M 2015-10-30T16:14:13.718Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.047 1498.4038 16:13:48.14M 2015-10-30T16:14:13.923Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.664 34.047 1498.4034 16:13:48.34M 2015-10-30T16:14:14.124Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.668 34.050 1498.4077 16:13:48.54M 2015-10-30T16:14:14.323Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.667 34.049 1498.4065 16:13:48.74M 2015-10-30T16:14:14.528Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.666 34.049 1498.4050 16:13:48.93M 2015-10-30T16:14:14.728Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.665 34.048 1498.4030 16:13:49.16M 2015-10-30T16:14:14.933Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.667 34.049 1498.4048 16:13:49.35M 2015-10-30T16:14:15.138Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.663 34.046 1498.4016 16:13:49.55M 2015-10-30T16:14:15.343Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.662 34.045 1498.3999 16:13:49.75M 2015-10-30T16:14:15.543Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.3997 16:13:49.95M 2015-10-30T16:14:15.751Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3982 16:13:50.17M 2015-10-30T16:14:15.951Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.659 34.043 1498.3969 16:13:50.37M 2015-10-30T16:14:16.154Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.659 34.043 1498.3962 16:13:50.57M 2015-10-30T16:14:16.358Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.659 34.042 1498.3965 16:13:50.77M 2015-10-30T16:14:16.558Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.659 34.043 1498.3971 16:13:50.97M 2015-10-30T16:14:16.763Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3976 16:13:51.18M 2015-10-30T16:14:16.964Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3976 16:13:51.38M 2015-10-30T16:14:17.169Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3988 16:13:51.58M 2015-10-30T16:14:17.387Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.661 34.044 1498.3994 16:13:51.78M 2015-10-30T16:14:17.594Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.662 34.046 1498.4004 16:13:52.00M 2015-10-30T16:14:17.779Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.662 34.045 1498.3993 16:13:52.22M 2015-10-30T16:14:17.979Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.660 34.044 1498.3973 16:13:52.40M 2015-10-30T16:14:18.184Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.659 34.043 1498.3961 16:13:52.60M 2015-10-30T16:14:18.384Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.658 34.042 1498.3942 16:13:52.80M 2015-10-30T16:14:18.589Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.658 34.043 1498.3933 16:13:53.01M 2015-10-30T16:14:18.794Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.658 34.042 1498.3926 16:13:53.21M 2015-10-30T16:14:18.994Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.657 34.042 1498.3922 16:13:53.41M 2015-10-30T16:14:19.199Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.657 34.042 1498.3929 16:13:53.61M 2015-10-30T16:14:19.399Z|I-OCEAN7-304-XXXX| 27.05 12.671 39.658 34.042 1498.3932 16:13:53.81M 2015-10-30T16:14:19.604Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.657 34.042 1498.3925 16:13:54.03M 2015-10-30T16:14:19.826Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.657 34.041 1498.3912 16:13:54.23M 2015-10-30T16:14:20.014Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.656 34.042 1498.3906 16:13:54.43M 2015-10-30T16:14:20.214Z|I-OCEAN7-304-XXXX| 27.06 12.671 39.652 34.037 1498.3857 16:13:54.63M 2015-10-30T16:14:20.419Z|I-OCEAN7-304-XXXX| 27.06 12.671 39.655 34.040 1498.3898 16:13:54.83M 2015-10-30T16:14:20.619Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.656 34.041 1498.3907 16:13:55.05M 2015-10-30T16:14:20.819Z|I-OCEAN7-304-XXXX| 27.00 12.671 39.657 34.042 1498.3921 16:13:55.25M 2015-10-30T16:14:21.032Z|I-OCEAN7-304-XXXX| 27.03 12.671 39.658 34.042 1498.3939 16:13:55.44M 2015-10-30T16:14:21.229Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.658 34.043 1498.3934 16:13:55.64M 2015-10-30T16:14:21.434Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.658 34.043 1498.3947 16:13:55.84M 2015-10-30T16:14:21.629Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.659 34.043 1498.3953 16:13:56.06M 2015-10-30T16:14:21.834Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.652 34.036 1498.3870 16:13:56.26M 2015-10-30T16:14:22.054Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.651 34.035 1498.3854 16:13:56.46M 2015-10-30T16:14:22.244Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.650 34.034 1498.3844 16:13:56.67M 2015-10-30T16:14:22.444Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.649 34.033 1498.3832 16:13:56.86M 2015-10-30T16:14:22.649Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.647 34.032 1498.3826 16:13:57.07M 2015-10-30T16:14:22.849Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.647 34.031 1498.3828 16:13:57.27M 2015-10-30T16:14:23.059Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.647 34.031 1498.3832 16:13:57.47M 2015-10-30T16:14:23.254Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3831 16:13:57.67M 2015-10-30T16:14:23.464Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.033 1498.3842 16:13:57.87M 2015-10-30T16:14:23.664Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.034 1498.3861 16:13:58.09M 2015-10-30T16:14:23.869Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.652 34.035 1498.3885 16:13:58.29M 2015-10-30T16:14:24.074Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.656 34.040 1498.3929 16:13:58.49M 2015-10-30T16:14:24.285Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.658 34.041 1498.3949 16:13:58.69M 2015-10-30T16:14:24.474Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.659 34.042 1498.3962 16:13:58.89M 2015-10-30T16:14:24.684Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3978 16:13:59.10M 2015-10-30T16:14:24.884Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.661 34.044 1498.3987 16:13:59.31M 2015-10-30T16:14:25.084Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.662 34.045 1498.3995 16:13:59.50M 2015-10-30T16:14:25.289Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.662 34.045 1498.4003 16:13:59.70M 2015-10-30T16:14:25.494Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.663 34.046 1498.4008 16:13:59.90M 2015-10-30T16:14:25.699Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.664 34.047 1498.4027 16:14:00.12M 2015-10-30T16:14:25.899Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.666 34.049 1498.4053 16:14:00.32M 2015-10-30T16:14:26.099Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4047 16:14:00.52M 2015-10-30T16:14:26.304Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.665 34.048 1498.4039 16:14:00.71M 2015-10-30T16:14:26.524Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.665 34.048 1498.4043 16:14:00.92M 2015-10-30T16:14:26.709Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.047 1498.4043 16:14:01.15M 2015-10-30T16:14:26.914Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.664 34.047 1498.4036 16:14:01.33M 2015-10-30T16:14:27.119Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.664 34.047 1498.4037 16:14:01.53M 2015-10-30T16:14:27.319Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4026 16:14:01.73M 2015-10-30T16:14:27.519Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4028 16:14:01.93M 2015-10-30T16:14:27.724Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4028 16:14:02.15M 2015-10-30T16:14:27.929Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4030 16:14:02.35M 2015-10-30T16:14:28.129Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4031 16:14:02.55M 2015-10-30T16:14:28.334Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.661 34.043 1498.4022 16:14:02.75M 2015-10-30T16:14:28.534Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.660 34.042 1498.4010 16:14:02.94M 2015-10-30T16:14:28.739Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.659 34.042 1498.3998 16:14:03.16M 2015-10-30T16:14:28.944Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.659 34.042 1498.3998 16:14:03.36M 2015-10-30T16:14:29.150Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.666 34.047 1498.4069 16:14:03.56M 2015-10-30T16:14:29.344Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.666 34.047 1498.4081 16:14:03.76M 2015-10-30T16:14:29.550Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.665 34.047 1498.4073 16:14:03.96M 2015-10-30T16:14:29.754Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.665 34.046 1498.4070 16:14:04.18M 2015-10-30T16:14:29.959Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.665 34.046 1498.4075 16:14:04.38M 2015-10-30T16:14:30.159Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.665 34.046 1498.4077 16:14:04.58M 2015-10-30T16:14:30.364Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.664 34.046 1498.4066 16:14:04.77M 2015-10-30T16:14:30.569Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.664 34.045 1498.4059 16:14:05.98M 2015-10-30T16:14:30.774Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.662 34.044 1498.4048 16:14:05.20M 2015-10-30T16:14:30.994Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.661 34.043 1498.4041 16:14:05.39M 2015-10-30T16:14:31.174Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.660 34.042 1498.4023 16:14:05.61M 2015-10-30T16:14:31.379Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.660 34.041 1498.4017 16:14:05.79M 2015-10-30T16:14:31.584Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.659 34.040 1498.4005 16:14:06.01M 2015-10-30T16:14:31.784Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.658 34.040 1498.3998 16:14:06.21M 2015-10-30T16:14:31.989Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.657 34.039 1498.3979 16:14:06.41M 2015-10-30T16:14:32.194Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.656 34.038 1498.3965 16:14:06.61M 2015-10-30T16:14:32.394Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.656 34.038 1498.3953 16:14:06.81M 2015-10-30T16:14:32.599Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.656 34.039 1498.3955 16:14:07.03M 2015-10-30T16:14:32.799Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.657 34.040 1498.3953 16:14:07.22M 2015-10-30T16:14:33.004Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.656 34.040 1498.3947 16:14:07.42M 2015-10-30T16:14:33.209Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3942 16:14:07.62M 2015-10-30T16:14:33.409Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3940 16:14:07.82M 2015-10-30T16:14:33.614Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.655 34.038 1498.3927 16:14:08.04M 2015-10-30T16:14:33.814Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.039 1498.3928 16:14:08.24M 2015-10-30T16:14:34.019Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.655 34.039 1498.3921 16:14:08.44M 2015-10-30T16:14:34.219Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.655 34.039 1498.3925 16:14:08.64M 2015-10-30T16:14:34.424Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.655 34.039 1498.3923 16:14:08.83M 2015-10-30T16:14:34.624Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.656 34.039 1498.3931 16:14:09.05M 2015-10-30T16:14:34.834Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.656 34.039 1498.3934 16:14:09.25M 2015-10-30T16:14:35.034Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3947 16:14:09.45M 2015-10-30T16:14:35.234Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.656 34.039 1498.3956 16:14:09.65M 2015-10-30T16:14:35.455Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.656 34.039 1498.3961 16:14:09.85M 2015-10-30T16:14:35.644Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.656 34.039 1498.3969 16:14:10.09M 2015-10-30T16:14:35.849Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.656 34.039 1498.3975 16:14:10.27M 2015-10-30T16:14:36.049Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.657 34.039 1498.3969 16:14:10.47M 2015-10-30T16:14:36.254Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.657 34.039 1498.3970 16:14:10.67M 2015-10-30T16:14:36.454Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.657 34.040 1498.3965 16:14:10.87M 2015-10-30T16:14:36.659Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.657 34.040 1498.3960 16:14:11.09M 2015-10-30T16:14:36.859Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.658 34.041 1498.3956 16:14:11.28M 2015-10-30T16:14:37.064Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.658 34.041 1498.3956 16:14:11.48M 2015-10-30T16:14:37.270Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.658 34.042 1498.3967 16:14:11.68M 2015-10-30T16:14:37.475Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.654 34.038 1498.3918 16:14:11.88M 2015-10-30T16:14:37.675Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.654 34.038 1498.3912 16:14:12.10M 2015-10-30T16:14:37.880Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.038 1498.3918 16:14:12.30M 2015-10-30T16:14:38.079Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.039 1498.3923 16:14:12.50M 2015-10-30T16:14:38.285Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.656 34.039 1498.3929 16:14:12.70M 2015-10-30T16:14:38.485Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.655 34.039 1498.3920 16:14:12.89M 2015-10-30T16:14:38.689Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.655 34.039 1498.3904 16:14:13.11M 2015-10-30T16:14:38.889Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.660 34.044 1498.3960 16:14:13.31M 2015-10-30T16:14:39.095Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.661 34.045 1498.3966 16:14:13.51M 2015-10-30T16:14:39.307Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.659 34.044 1498.3940 16:14:13.71M 2015-10-30T16:14:39.499Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.659 34.043 1498.3932 16:14:13.91M 2015-10-30T16:14:39.704Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.659 34.043 1498.3928 16:14:14.13M 2015-10-30T16:14:39.925Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.658 34.043 1498.3917 16:14:14.33M 2015-10-30T16:14:40.110Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.657 34.043 1498.3904 16:14:14.55M 2015-10-30T16:14:40.315Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.657 34.043 1498.3896 16:14:14.73M 2015-10-30T16:14:40.515Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.657 34.043 1498.3895 16:14:14.93M 2015-10-30T16:14:40.719Z|I-OCEAN7-304-XXXX| 26.93 12.670 39.656 34.042 1498.3881 16:14:15.14M 2015-10-30T16:14:40.925Z|I-OCEAN7-304-XXXX| 26.93 12.670 39.656 34.042 1498.3878 16:14:15.34M 2015-10-30T16:14:41.125Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.657 34.042 1498.3892 16:14:15.54M 2015-10-30T16:14:41.330Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.656 34.042 1498.3888 16:14:15.74M 2015-10-30T16:14:41.530Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.656 34.042 1498.3894 16:14:15.94M 2015-10-30T16:14:41.735Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.657 34.042 1498.3904 16:14:16.16M 2015-10-30T16:14:41.947Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.657 34.042 1498.3903 16:14:16.36M 2015-10-30T16:14:42.140Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.657 34.042 1498.3903 16:14:16.56M 2015-10-30T16:14:42.345Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.657 34.041 1498.3906 16:14:16.75M 2015-10-30T16:14:42.551Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.657 34.042 1498.3911 16:14:16.96M 2015-10-30T16:14:42.751Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.649 34.034 1498.3822 16:14:17.18M 2015-10-30T16:14:42.955Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.649 34.034 1498.3822 16:14:17.37M 2015-10-30T16:14:43.155Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.649 34.034 1498.3834 16:14:17.57M 2015-10-30T16:14:43.360Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.648 34.033 1498.3832 16:14:17.77M 2015-10-30T16:14:43.565Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.648 34.032 1498.3827 16:14:17.97M 2015-10-30T16:14:43.765Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.648 34.032 1498.3829 16:14:18.19M 2015-10-30T16:14:43.965Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.653 34.037 1498.3890 16:14:18.39M 2015-10-30T16:14:44.170Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.654 34.038 1498.3893 16:14:18.58M 2015-10-30T16:14:44.390Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.655 34.039 1498.3893 16:14:18.78M 2015-10-30T16:14:44.580Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.655 34.040 1498.3896 16:14:19.02M 2015-10-30T16:14:44.780Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.656 34.041 1498.3915 16:14:19.20M 2015-10-30T16:14:44.985Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.658 34.042 1498.3928 16:14:19.40M 2015-10-30T16:14:45.185Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.653 34.037 1498.3861 16:14:19.60M 2015-10-30T16:14:45.392Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.036 1498.3857 16:14:19.80M 2015-10-30T16:14:45.595Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.651 34.035 1498.3846 16:14:20.02M 2015-10-30T16:14:45.795Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.650 34.034 1498.3845 16:14:20.22M 2015-10-30T16:14:46.000Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.651 34.035 1498.3860 16:14:20.42M 2015-10-30T16:14:46.200Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.651 34.035 1498.3870 16:14:20.62M 2015-10-30T16:14:46.405Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.651 34.036 1498.3862 16:14:20.82M 2015-10-30T16:14:46.610Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3851 16:14:21.04M 2015-10-30T16:14:46.810Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.650 34.034 1498.3854 16:14:21.23M 2015-10-30T16:14:47.015Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.650 34.034 1498.3857 16:14:21.43M 2015-10-30T16:14:47.215Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.033 1498.3853 16:14:21.63M 2015-10-30T16:14:47.420Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.033 1498.3855 16:14:21.83M 2015-10-30T16:14:47.620Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.649 34.033 1498.3846 16:14:22.05M 2015-10-30T16:14:47.825Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.649 34.033 1498.3843 16:14:22.25M 2015-10-30T16:14:48.025Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.649 34.033 1498.3839 16:14:22.45M 2015-10-30T16:14:48.230Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.649 34.033 1498.3838 16:14:22.64M 2015-10-30T16:14:48.435Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.659 34.043 1498.3944 16:14:22.85M 2015-10-30T16:14:48.635Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.659 34.044 1498.3950 16:14:23.07M 2015-10-30T16:14:48.860Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.660 34.044 1498.3959 16:14:23.26M 2015-10-30T16:14:49.045Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.670 34.054 1498.4075 16:14:23.48M 2015-10-30T16:14:49.245Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4077 16:14:23.66M 2015-10-30T16:14:49.450Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4072 16:14:23.86M 2015-10-30T16:14:49.655Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4069 16:14:24.08M 2015-10-30T16:14:49.855Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.672 34.056 1498.4077 16:14:24.28M 2015-10-30T16:14:50.060Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.665 34.050 1498.4003 16:14:24.48M 2015-10-30T16:14:50.260Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.665 34.050 1498.3999 16:14:24.68M 2015-10-30T16:14:50.465Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.664 34.049 1498.3990 16:14:24.88M 2015-10-30T16:14:50.670Z|I-OCEAN7-304-XXXX| 27.01 12.671 39.664 34.049 1498.3989 16:14:25.10M 2015-10-30T16:14:50.870Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.664 34.049 1498.3993 16:14:25.29M 2015-10-30T16:14:51.075Z|I-OCEAN7-304-XXXX| 27.05 12.671 39.663 34.048 1498.3994 16:14:25.49M 2015-10-30T16:14:51.275Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.662 34.047 1498.3978 16:14:25.69M 2015-10-30T16:14:51.480Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.662 34.046 1498.3972 16:14:25.89M 2015-10-30T16:14:51.680Z|I-OCEAN7-304-XXXX| 27.03 12.671 39.662 34.046 1498.3972 16:14:26.11M 2015-10-30T16:14:51.885Z|I-OCEAN7-304-XXXX| 27.04 12.671 39.661 34.046 1498.3981 16:14:26.31M 2015-10-30T16:14:52.090Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.662 34.046 1498.3987 16:14:26.51M 2015-10-30T16:14:52.290Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.662 34.045 1498.3995 16:14:26.71M 2015-10-30T16:14:52.495Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.661 34.045 1498.3998 16:14:26.90M 2015-10-30T16:14:52.700Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.661 34.044 1498.3994 16:14:27.12M 2015-10-30T16:14:52.900Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.660 34.044 1498.3984 16:14:27.32M 2015-10-30T16:14:53.105Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.659 34.043 1498.3973 16:14:27.52M 2015-10-30T16:14:53.320Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.659 34.043 1498.3967 16:14:27.72M 2015-10-30T16:14:53.516Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3988 16:14:27.93M 2015-10-30T16:14:53.710Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.663 34.045 1498.4030 16:14:28.14M 2015-10-30T16:14:53.915Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.662 34.045 1498.4034 16:14:28.34M 2015-10-30T16:14:54.120Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4036 16:14:28.54M 2015-10-30T16:14:54.325Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.662 34.044 1498.4047 16:14:28.74M 2015-10-30T16:14:54.525Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.663 34.044 1498.4054 16:14:28.94M 2015-10-30T16:14:54.730Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.663 34.044 1498.4059 16:14:29.15M 2015-10-30T16:14:54.930Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.663 34.044 1498.4049 16:14:29.35M 2015-10-30T16:14:55.135Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.662 34.044 1498.4043 16:14:29.55M 2015-10-30T16:14:55.335Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.663 34.044 1498.4049 16:14:29.75M 2015-10-30T16:14:55.540Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.659 34.040 1498.4006 16:14:29.95M 2015-10-30T16:14:55.745Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.658 34.039 1498.3997 16:14:30.17M 2015-10-30T16:14:55.945Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.657 34.039 1498.3987 16:14:30.37M 2015-10-30T16:14:56.151Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.657 34.039 1498.3992 16:14:30.57M 2015-10-30T16:14:56.355Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.657 34.039 1498.3988 16:14:30.77M 2015-10-30T16:14:56.555Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.658 34.039 1498.3984 16:14:30.97M 2015-10-30T16:14:56.755Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.656 34.038 1498.3958 16:14:31.18M 2015-10-30T16:14:56.982Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.656 34.038 1498.3960 16:14:31.38M 2015-10-30T16:14:57.165Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.656 34.038 1498.3950 16:14:31.58M 2015-10-30T16:14:57.365Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.658 34.041 1498.3972 16:14:31.78M 2015-10-30T16:14:57.570Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.659 34.041 1498.3970 16:14:32.00M 2015-10-30T16:14:57.790Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.656 34.039 1498.3939 16:14:32.20M 2015-10-30T16:14:57.975Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.657 34.040 1498.3951 16:14:32.41M 2015-10-30T16:14:58.180Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.658 34.041 1498.3965 16:14:32.60M 2015-10-30T16:14:58.380Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3973 16:14:32.80M 2015-10-30T16:14:58.585Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.659 34.042 1498.3967 16:14:33.01M 2015-10-30T16:14:58.790Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.665 34.048 1498.4041 16:14:33.21M 2015-10-30T16:14:58.995Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.666 34.049 1498.4054 16:14:33.41M 2015-10-30T16:14:59.196Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.663 34.047 1498.4017 16:14:33.61M 2015-10-30T16:14:59.400Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.662 34.045 1498.4001 16:14:33.81M 2015-10-30T16:14:59.606Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3987 16:14:34.03M 2015-10-30T16:14:59.805Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3982 16:14:34.23M