2015-10-30T16:13:00.015Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.651 34.035 1498.3877 16:12:34.43M 2015-10-30T16:13:00.220Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.651 34.035 1498.3872 16:12:34.63M 2015-10-30T16:13:00.420Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3873 16:12:34.83M 2015-10-30T16:13:00.625Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.652 34.037 1498.3878 16:12:35.05M 2015-10-30T16:13:00.831Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.653 34.037 1498.3892 16:12:35.25M 2015-10-30T16:13:01.030Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.653 34.037 1498.3878 16:12:35.45M 2015-10-30T16:13:01.235Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.643 34.028 1498.3779 16:12:35.64M 2015-10-30T16:13:01.435Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.643 34.027 1498.3777 16:12:35.84M 2015-10-30T16:13:01.655Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.643 34.027 1498.3779 16:12:36.06M 2015-10-30T16:13:01.845Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.644 34.028 1498.3794 16:12:36.28M 2015-10-30T16:13:02.050Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.645 34.028 1498.3810 16:12:36.46M 2015-10-30T16:13:02.250Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.646 34.029 1498.3824 16:12:36.66M 2015-10-30T16:13:02.455Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.650 34.033 1498.3878 16:12:36.86M 2015-10-30T16:13:02.656Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.650 34.033 1498.3887 16:12:37.08M 2015-10-30T16:13:02.860Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.034 1498.3899 16:12:37.28M 2015-10-30T16:13:03.060Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.644 34.027 1498.3818 16:12:37.48M 2015-10-30T16:13:03.265Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.643 34.026 1498.3812 16:12:37.68M 2015-10-30T16:13:03.465Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.642 34.025 1498.3799 16:12:37.88M 2015-10-30T16:13:03.670Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.641 34.023 1498.3792 16:12:38.09M 2015-10-30T16:13:03.876Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.640 34.023 1498.3782 16:12:38.29M 2015-10-30T16:13:04.076Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.640 34.022 1498.3770 16:12:38.49M 2015-10-30T16:13:04.281Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.640 34.023 1498.3770 16:12:38.69M 2015-10-30T16:13:04.486Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.639 34.022 1498.3757 16:12:38.89M 2015-10-30T16:13:04.685Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.640 34.023 1498.3767 16:12:39.11M 2015-10-30T16:13:04.886Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.641 34.024 1498.3776 16:12:39.31M 2015-10-30T16:13:05.091Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.642 34.026 1498.3782 16:12:39.50M 2015-10-30T16:13:05.296Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.643 34.026 1498.3795 16:12:39.70M 2015-10-30T16:13:05.495Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.643 34.027 1498.3799 16:12:39.90M 2015-10-30T16:13:05.700Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.644 34.028 1498.3802 16:12:40.12M 2015-10-30T16:13:05.905Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.645 34.028 1498.3807 16:12:40.32M 2015-10-30T16:13:06.126Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.645 34.029 1498.3822 16:12:40.52M 2015-10-30T16:13:06.310Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.646 34.029 1498.3832 16:12:40.74M 2015-10-30T16:13:06.516Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.647 34.030 1498.3851 16:12:40.92M 2015-10-30T16:13:06.716Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.655 34.038 1498.3928 16:12:41.14M 2015-10-30T16:13:06.921Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.655 34.038 1498.3922 16:12:41.34M 2015-10-30T16:13:07.121Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.655 34.038 1498.3939 16:12:41.54M 2015-10-30T16:13:07.321Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.655 34.038 1498.3942 16:12:41.73M 2015-10-30T16:13:07.526Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.655 34.038 1498.3945 16:12:41.93M 2015-10-30T16:13:07.731Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.655 34.038 1498.3942 16:12:42.15M 2015-10-30T16:13:07.936Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.655 34.038 1498.3940 16:12:42.35M 2015-10-30T16:13:08.136Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.654 34.038 1498.3936 16:12:42.55M 2015-10-30T16:13:08.341Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.653 34.036 1498.3915 16:12:42.75M 2015-10-30T16:13:08.541Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.651 34.035 1498.3893 16:12:42.95M 2015-10-30T16:13:08.746Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.650 34.034 1498.3868 16:12:43.17M 2015-10-30T16:13:08.952Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.649 34.033 1498.3849 16:12:43.37M 2015-10-30T16:13:09.156Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.649 34.033 1498.3840 16:12:43.57M 2015-10-30T16:13:09.401Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.649 34.034 1498.3846 16:12:43.77M 2015-10-30T16:13:09.556Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.651 34.035 1498.3844 16:12:44.03M 2015-10-30T16:13:09.761Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.651 34.036 1498.3843 16:12:44.18M 2015-10-30T16:13:09.961Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.650 34.036 1498.3829 16:12:44.38M 2015-10-30T16:13:10.171Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.650 34.036 1498.3817 16:12:44.58M 2015-10-30T16:13:10.371Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.649 34.035 1498.3800 16:12:44.78M 2015-10-30T16:13:10.591Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.649 34.034 1498.3788 16:12:45.00M 2015-10-30T16:13:10.776Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.649 34.035 1498.3810 16:12:45.22M 2015-10-30T16:13:10.981Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.649 34.035 1498.3818 16:12:45.40M 2015-10-30T16:13:11.186Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.649 34.033 1498.3842 16:12:45.60M 2015-10-30T16:13:11.386Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.655 34.039 1498.3912 16:12:45.80M 2015-10-30T16:13:11.591Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.655 34.039 1498.3909 16:12:46.01M 2015-10-30T16:13:11.791Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.039 1498.3904 16:12:46.21M 2015-10-30T16:13:11.991Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.656 34.039 1498.3917 16:12:46.41M 2015-10-30T16:13:12.196Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3922 16:12:46.61M 2015-10-30T16:13:12.401Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.034 1498.3849 16:12:46.81M 2015-10-30T16:13:12.606Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.649 34.033 1498.3824 16:12:47.03M 2015-10-30T16:13:12.806Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.647 34.032 1498.3813 16:12:47.23M 2015-10-30T16:13:13.011Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.646 34.031 1498.3805 16:12:47.43M 2015-10-30T16:13:13.216Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.647 34.032 1498.3812 16:12:47.62M 2015-10-30T16:13:13.416Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.649 34.033 1498.3829 16:12:47.83M 2015-10-30T16:13:13.621Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.648 34.032 1498.3820 16:12:48.04M 2015-10-30T16:13:13.821Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.648 34.032 1498.3822 16:12:48.24M 2015-10-30T16:13:14.026Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.648 34.032 1498.3824 16:12:48.44M 2015-10-30T16:13:14.226Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.648 34.033 1498.3829 16:12:48.64M 2015-10-30T16:13:14.436Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.648 34.032 1498.3823 16:12:48.84M 2015-10-30T16:13:14.636Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.648 34.032 1498.3837 16:12:49.06M 2015-10-30T16:13:14.836Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.648 34.032 1498.3842 16:12:49.26M 2015-10-30T16:13:15.061Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.649 34.033 1498.3849 16:12:49.46M 2015-10-30T16:13:15.246Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.650 34.034 1498.3857 16:12:49.67M 2015-10-30T16:13:15.446Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.651 34.035 1498.3873 16:12:49.85M 2015-10-30T16:13:15.651Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.652 34.036 1498.3890 16:12:50.07M 2015-10-30T16:13:15.851Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3894 16:12:50.27M 2015-10-30T16:13:16.057Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3909 16:12:50.47M 2015-10-30T16:13:16.261Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.654 34.038 1498.3911 16:12:50.67M 2015-10-30T16:13:16.461Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.654 34.038 1498.3898 16:12:50.87M 2015-10-30T16:13:16.666Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.654 34.038 1498.3894 16:12:51.09M 2015-10-30T16:13:16.871Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.653 34.038 1498.3877 16:12:51.29M 2015-10-30T16:13:17.071Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.037 1498.3866 16:12:51.49M 2015-10-30T16:13:17.276Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.037 1498.3857 16:12:51.68M 2015-10-30T16:13:17.476Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.653 34.037 1498.3866 16:12:51.88M 2015-10-30T16:13:17.681Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.653 34.038 1498.3872 16:12:52.10M 2015-10-30T16:13:17.881Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.654 34.039 1498.3881 16:12:52.30M 2015-10-30T16:13:18.086Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.654 34.039 1498.3884 16:12:52.50M 2015-10-30T16:13:18.292Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.655 34.040 1498.3883 16:12:52.70M 2015-10-30T16:13:18.491Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.655 34.040 1498.3885 16:12:52.90M 2015-10-30T16:13:18.696Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.655 34.040 1498.3890 16:12:53.12M 2015-10-30T16:13:18.896Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.656 34.041 1498.3885 16:12:53.32M 2015-10-30T16:13:19.101Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.655 34.040 1498.3882 16:12:53.51M 2015-10-30T16:13:19.306Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.654 34.039 1498.3881 16:12:53.71M 2015-10-30T16:13:19.521Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.039 1498.3892 16:12:53.91M 2015-10-30T16:13:19.711Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.654 34.038 1498.3896 16:12:54.15M 2015-10-30T16:13:19.911Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.654 34.038 1498.3883 16:12:54.33M 2015-10-30T16:13:20.116Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.653 34.037 1498.3882 16:12:54.53M 2015-10-30T16:13:20.321Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.653 34.037 1498.3881 16:12:54.73M 2015-10-30T16:13:20.526Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.652 34.036 1498.3877 16:12:54.93M 2015-10-30T16:13:20.726Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.651 34.035 1498.3866 16:12:55.15M 2015-10-30T16:13:20.931Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.650 34.035 1498.3851 16:12:55.35M 2015-10-30T16:13:21.131Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.650 34.034 1498.3839 16:12:55.55M 2015-10-30T16:13:21.336Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.650 34.034 1498.3835 16:12:55.75M 2015-10-30T16:13:21.536Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.649 34.034 1498.3831 16:12:55.94M 2015-10-30T16:13:21.741Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.649 34.034 1498.3823 16:12:56.16M 2015-10-30T16:13:21.947Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.649 34.034 1498.3823 16:12:56.36M 2015-10-30T16:13:22.146Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.648 34.033 1498.3811 16:12:56.56M 2015-10-30T16:13:22.354Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.652 34.037 1498.3860 16:12:56.76M 2015-10-30T16:13:22.551Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.653 34.038 1498.3866 16:12:56.96M 2015-10-30T16:13:22.756Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.653 34.038 1498.3867 16:12:57.18M 2015-10-30T16:13:22.961Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.653 34.038 1498.3873 16:12:57.38M 2015-10-30T16:13:23.161Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.659 34.044 1498.3940 16:12:57.58M 2015-10-30T16:13:23.366Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.657 34.042 1498.3909 16:12:57.77M 2015-10-30T16:13:23.566Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.657 34.042 1498.3900 16:12:57.97M 2015-10-30T16:13:23.771Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.656 34.041 1498.3889 16:12:58.19M 2015-10-30T16:13:23.992Z|I-OCEAN7-304-XXXX| 27.01 12.670 39.655 34.040 1498.3877 16:12:58.39M 2015-10-30T16:13:24.176Z|I-OCEAN7-304-XXXX| 27.01 12.670 39.654 34.039 1498.3867 16:12:58.61M 2015-10-30T16:13:24.376Z|I-OCEAN7-304-XXXX| 27.01 12.670 39.653 34.039 1498.3860 16:12:58.79M 2015-10-30T16:13:24.626Z|I-OCEAN7-304-XXXX| 27.01 12.671 39.653 34.038 1498.3856 16:12:59.00M 2015-10-30T16:13:24.786Z|I-OCEAN7-304-XXXX| 27.01 12.671 39.652 34.038 1498.3855 16:12:59.25M 2015-10-30T16:13:24.986Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.653 34.038 1498.3861 16:12:59.41M 2015-10-30T16:13:25.191Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.653 34.038 1498.3867 16:12:59.60M 2015-10-30T16:13:25.391Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.653 34.037 1498.3867 16:12:59.80M 2015-10-30T16:13:25.601Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.652 34.037 1498.3861 16:13:00.02M 2015-10-30T16:13:25.801Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.653 34.037 1498.3873 16:13:00.22M 2015-10-30T16:13:26.001Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.653 34.037 1498.3888 16:13:00.42M 2015-10-30T16:13:26.206Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.653 34.037 1498.3895 16:13:00.62M 2015-10-30T16:13:26.411Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.654 34.037 1498.3907 16:13:00.82M 2015-10-30T16:13:26.611Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.654 34.038 1498.3911 16:13:01.04M 2015-10-30T16:13:26.816Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.655 34.038 1498.3916 16:13:01.24M 2015-10-30T16:13:27.022Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.656 34.040 1498.3926 16:13:01.44M 2015-10-30T16:13:27.222Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.657 34.041 1498.3948 16:13:01.63M 2015-10-30T16:13:27.426Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.658 34.041 1498.3943 16:13:01.83M 2015-10-30T16:13:27.626Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.659 34.042 1498.3951 16:13:02.05M 2015-10-30T16:13:27.832Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.659 34.043 1498.3958 16:13:02.25M 2015-10-30T16:13:28.037Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.661 34.045 1498.3964 16:13:02.45M 2015-10-30T16:13:28.242Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.662 34.046 1498.3982 16:13:02.65M 2015-10-30T16:13:28.456Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.666 34.050 1498.4034 16:13:02.85M 2015-10-30T16:13:28.642Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.666 34.050 1498.4038 16:13:03.08M 2015-10-30T16:13:28.846Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.666 34.049 1498.4036 16:13:03.27M 2015-10-30T16:13:29.052Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.666 34.049 1498.4037 16:13:03.46M 2015-10-30T16:13:29.252Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.665 34.049 1498.4026 16:13:03.67M 2015-10-30T16:13:29.456Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.665 34.048 1498.4017 16:13:03.86M 2015-10-30T16:13:29.661Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.664 34.048 1498.3999 16:13:04.08M 2015-10-30T16:13:29.861Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.662 34.046 1498.3977 16:13:04.28M 2015-10-30T16:13:30.066Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.661 34.045 1498.3969 16:13:04.48M 2015-10-30T16:13:30.266Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.661 34.045 1498.3951 16:13:04.68M 2015-10-30T16:13:30.472Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.660 34.045 1498.3939 16:13:04.88M 2015-10-30T16:13:30.672Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.664 34.048 1498.3973 16:13:05.10M 2015-10-30T16:13:30.877Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.665 34.049 1498.3988 16:13:05.30M 2015-10-30T16:13:31.082Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.665 34.049 1498.4001 16:13:05.50M 2015-10-30T16:13:31.289Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.666 34.050 1498.4003 16:13:05.69M 2015-10-30T16:13:31.487Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.667 34.051 1498.4010 16:13:05.89M 2015-10-30T16:13:31.687Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.668 34.052 1498.4022 16:13:06.11M 2015-10-30T16:13:31.892Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.668 34.052 1498.4027 16:13:06.31M 2015-10-30T16:13:32.092Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.668 34.052 1498.4027 16:13:06.51M 2015-10-30T16:13:32.302Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.666 34.050 1498.4016 16:13:06.71M 2015-10-30T16:13:32.502Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.665 34.048 1498.4017 16:13:06.91M 2015-10-30T16:13:32.702Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.664 34.047 1498.4003 16:13:07.13M 2015-10-30T16:13:32.927Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.662 34.045 1498.3982 16:13:07.32M 2015-10-30T16:13:33.112Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.661 34.044 1498.3981 16:13:07.54M 2015-10-30T16:13:33.317Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.656 34.039 1498.3927 16:13:07.72M 2015-10-30T16:13:33.517Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.655 34.038 1498.3926 16:13:07.92M 2015-10-30T16:13:33.717Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.654 34.037 1498.3917 16:13:08.14M 2015-10-30T16:13:33.922Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3912 16:13:08.34M 2015-10-30T16:13:34.122Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3900 16:13:08.54M 2015-10-30T16:13:34.327Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.652 34.036 1498.3900 16:13:08.74M 2015-10-30T16:13:34.532Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.652 34.035 1498.3899 16:13:08.94M 2015-10-30T16:13:34.777Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.652 34.036 1498.3906 16:13:09.16M 2015-10-30T16:13:34.937Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.653 34.036 1498.3918 16:13:09.40M 2015-10-30T16:13:35.142Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.653 34.036 1498.3928 16:13:09.55M 2015-10-30T16:13:35.342Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.661 34.044 1498.4021 16:13:09.75M 2015-10-30T16:13:35.547Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.661 34.043 1498.4019 16:13:09.95M 2015-10-30T16:13:35.752Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.661 34.044 1498.4028 16:13:10.17M 2015-10-30T16:13:35.952Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.657 34.040 1498.3977 16:13:10.37M 2015-10-30T16:13:36.157Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.656 34.039 1498.3959 16:13:10.57M 2015-10-30T16:13:36.362Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.655 34.038 1498.3958 16:13:10.77M 2015-10-30T16:13:36.562Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.654 34.037 1498.3944 16:13:10.97M 2015-10-30T16:13:36.762Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.653 34.036 1498.3933 16:13:11.19M 2015-10-30T16:13:36.967Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.652 34.035 1498.3925 16:13:11.38M 2015-10-30T16:13:37.172Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.652 34.035 1498.3923 16:13:11.58M 2015-10-30T16:13:37.392Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.651 34.034 1498.3909 16:13:11.78M 2015-10-30T16:13:37.578Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.651 34.035 1498.3899 16:13:12.02M 2015-10-30T16:13:37.777Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.652 34.035 1498.3900 16:13:12.20M 2015-10-30T16:13:37.987Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3904 16:13:12.40M 2015-10-30T16:13:38.187Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.653 34.037 1498.3903 16:13:12.60M 2015-10-30T16:13:38.392Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.653 34.037 1498.3892 16:13:12.80M 2015-10-30T16:13:38.592Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.664 34.048 1498.4011 16:13:13.02M 2015-10-30T16:13:38.797Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.665 34.049 1498.4021 16:13:13.22M 2015-10-30T16:13:39.002Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.666 34.050 1498.4032 16:13:13.42M 2015-10-30T16:13:39.202Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.667 34.051 1498.4034 16:13:13.62M 2015-10-30T16:13:39.407Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.667 34.051 1498.4037 16:13:13.81M 2015-10-30T16:13:39.607Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.667 34.051 1498.4034 16:13:14.03M 2015-10-30T16:13:39.812Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.668 34.052 1498.4039 16:13:14.23M 2015-10-30T16:13:40.017Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.669 34.053 1498.4049 16:13:14.43M 2015-10-30T16:13:40.217Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.669 34.053 1498.4059 16:13:14.63M 2015-10-30T16:13:40.422Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.669 34.053 1498.4059 16:13:14.83M 2015-10-30T16:13:40.622Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.669 34.052 1498.4042 16:13:15.05M 2015-10-30T16:13:40.827Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.668 34.052 1498.4027 16:13:15.25M 2015-10-30T16:13:41.033Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.667 34.052 1498.4010 16:13:15.45M 2015-10-30T16:13:41.232Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.657 34.042 1498.3905 16:13:15.64M 2015-10-30T16:13:41.432Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.656 34.040 1498.3895 16:13:15.84M 2015-10-30T16:13:41.642Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.654 34.039 1498.3877 16:13:16.06M 2015-10-30T16:13:41.857Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.653 34.037 1498.3868 16:13:16.26M 2015-10-30T16:13:42.042Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.659 34.043 1498.3933 16:13:16.48M 2015-10-30T16:13:42.247Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.661 34.045 1498.3953 16:13:16.66M 2015-10-30T16:13:42.452Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.662 34.047 1498.3962 16:13:16.86M 2015-10-30T16:13:42.652Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4027 16:13:17.08M 2015-10-30T16:13:42.857Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.661 34.043 1498.4020 16:13:17.28M 2015-10-30T16:13:43.062Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.660 34.042 1498.4012 16:13:17.47M 2015-10-30T16:13:43.262Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.042 1498.4010 16:13:17.67M 2015-10-30T16:13:43.467Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.659 34.041 1498.4001 16:13:17.87M 2015-10-30T16:13:43.667Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.657 34.040 1498.3978 16:13:18.09M 2015-10-30T16:13:43.872Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.656 34.038 1498.3964 16:13:18.29M 2015-10-30T16:13:44.077Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.036 1498.3950 16:13:18.49M 2015-10-30T16:13:44.277Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.036 1498.3931 16:13:18.69M 2015-10-30T16:13:44.482Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.036 1498.3921 16:13:18.89M 2015-10-30T16:13:44.682Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3926 16:13:19.11M 2015-10-30T16:13:44.887Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3925 16:13:19.31M 2015-10-30T16:13:45.087Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3921 16:13:19.50M 2015-10-30T16:13:45.292Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.038 1498.3909 16:13:19.70M 2015-10-30T16:13:45.497Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.653 34.037 1498.3894 16:13:19.90M 2015-10-30T16:13:45.697Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.653 34.037 1498.3896 16:13:20.12M 2015-10-30T16:13:45.902Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.653 34.037 1498.3895 16:13:20.32M 2015-10-30T16:13:46.102Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.654 34.038 1498.3892 16:13:20.52M 2015-10-30T16:13:46.322Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.655 34.038 1498.3904 16:13:20.72M 2015-10-30T16:13:46.512Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.655 34.039 1498.3915 16:13:20.93M 2015-10-30T16:13:46.717Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4047 16:13:21.14M 2015-10-30T16:13:46.917Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.667 34.050 1498.4054 16:13:21.34M 2015-10-30T16:13:47.117Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.669 34.052 1498.4072 16:13:21.53M 2015-10-30T16:13:47.322Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.669 34.052 1498.4073 16:13:21.73M 2015-10-30T16:13:47.522Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.670 34.052 1498.4082 16:13:21.93M 2015-10-30T16:13:47.727Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.670 34.052 1498.4094 16:13:22.15M 2015-10-30T16:13:47.932Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.670 34.052 1498.4100 16:13:22.35M 2015-10-30T16:13:48.132Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.670 34.052 1498.4113 16:13:22.55M 2015-10-30T16:13:48.337Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.670 34.052 1498.4108 16:13:22.75M 2015-10-30T16:13:48.542Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4102 16:13:22.95M 2015-10-30T16:13:48.742Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.667 34.049 1498.4078 16:13:23.17M 2015-10-30T16:13:48.947Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.665 34.048 1498.4058 16:13:23.37M 2015-10-30T16:13:49.147Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.664 34.047 1498.4044 16:13:23.56M 2015-10-30T16:13:49.352Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.663 34.045 1498.4042 16:13:23.76M 2015-10-30T16:13:49.557Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.662 34.044 1498.4031 16:13:23.96M 2015-10-30T16:13:49.758Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.661 34.043 1498.4012 16:13:24.18M 2015-10-30T16:13:50.007Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.659 34.041 1498.4003 16:13:24.38M 2015-10-30T16:13:50.167Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.658 34.040 1498.3988 16:13:24.63M 2015-10-30T16:13:50.367Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.657 34.040 1498.3976 16:13:24.78M 2015-10-30T16:13:50.572Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.657 34.040 1498.3965 16:13:25.98M 2015-10-30T16:13:50.793Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.657 34.040 1498.3962 16:13:25.20M 2015-10-30T16:13:50.977Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.658 34.041 1498.3962 16:13:25.41M 2015-10-30T16:13:51.177Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.658 34.041 1498.3961 16:13:25.59M 2015-10-30T16:13:51.387Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.658 34.041 1498.3959 16:13:25.79M 2015-10-30T16:13:51.587Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.658 34.042 1498.3969 16:13:26.01M 2015-10-30T16:13:51.793Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.659 34.043 1498.3978 16:13:26.21M 2015-10-30T16:13:51.993Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.657 34.041 1498.3955 16:13:26.41M 2015-10-30T16:13:52.193Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.656 34.040 1498.3947 16:13:26.61M 2015-10-30T16:13:52.398Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.655 34.039 1498.3933 16:13:26.81M 2015-10-30T16:13:52.603Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.652 34.036 1498.3899 16:13:27.03M 2015-10-30T16:13:52.803Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.652 34.036 1498.3903 16:13:27.22M 2015-10-30T16:13:53.008Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.653 34.037 1498.3901 16:13:27.42M 2015-10-30T16:13:53.208Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.653 34.037 1498.3907 16:13:27.62M 2015-10-30T16:13:53.413Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.654 34.038 1498.3915 16:13:27.82M 2015-10-30T16:13:53.613Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.655 34.039 1498.3925 16:13:28.04M 2015-10-30T16:13:53.823Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.653 34.037 1498.3912 16:13:28.24M 2015-10-30T16:13:54.033Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.653 34.036 1498.3907 16:13:28.44M 2015-10-30T16:13:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.657 34.040 1498.3956 16:13:28.64M 2015-10-30T16:13:54.428Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.659 34.041 1498.3977 16:13:28.84M 2015-10-30T16:13:54.633Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.043 1498.3988 16:13:29.06M 2015-10-30T16:13:54.833Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.658 34.041 1498.3964 16:13:29.25M 2015-10-30T16:13:55.038Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.657 34.040 1498.3950 16:13:29.45M 2015-10-30T16:13:55.258Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.656 34.039 1498.3940 16:13:29.65M 2015-10-30T16:13:55.443Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.038 1498.3934 16:13:29.87M 2015-10-30T16:13:55.648Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.655 34.038 1498.3920 16:13:30.07M 2015-10-30T16:13:55.848Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.655 34.038 1498.3912 16:13:30.27M 2015-10-30T16:13:56.058Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.655 34.038 1498.3909 16:13:30.47M 2015-10-30T16:13:56.258Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.040 1498.3928 16:13:30.67M 2015-10-30T16:13:56.458Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.657 34.040 1498.3927 16:13:30.87M 2015-10-30T16:13:56.663Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.041 1498.3929 16:13:31.09M 2015-10-30T16:13:56.868Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.661 34.045 1498.3964 16:13:31.29M 2015-10-30T16:13:57.068Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.661 34.045 1498.3972 16:13:31.49M 2015-10-30T16:13:57.273Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.661 34.045 1498.3966 16:13:31.68M 2015-10-30T16:13:57.478Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.661 34.045 1498.3951 16:13:31.88M 2015-10-30T16:13:57.678Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.661 34.045 1498.3956 16:13:32.10M 2015-10-30T16:13:57.878Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.660 34.044 1498.3947 16:13:32.30M 2015-10-30T16:13:58.083Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.660 34.045 1498.3940 16:13:32.50M 2015-10-30T16:13:58.288Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.660 34.044 1498.3942 16:13:32.70M 2015-10-30T16:13:58.488Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.658 34.042 1498.3932 16:13:32.90M 2015-10-30T16:13:58.693Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.657 34.041 1498.3920 16:13:33.11M 2015-10-30T16:13:58.907Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.655 34.039 1498.3896 16:13:33.31M 2015-10-30T16:13:59.093Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.654 34.039 1498.3889 16:13:33.51M 2015-10-30T16:13:59.303Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.654 34.038 1498.3884 16:13:33.71M 2015-10-30T16:13:59.503Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.653 34.038 1498.3881 16:13:33.91M 2015-10-30T16:13:59.723Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.653 34.037 1498.3875 16:13:34.13M 2015-10-30T16:13:59.908Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.653 34.037 1498.3868 16:13:34.35M