2015-10-30T16:12:00.123Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.646 34.031 1498.3815 16:11:34.53M 2015-10-30T16:12:00.323Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.646 34.031 1498.3815 16:11:34.73M 2015-10-30T16:12:00.528Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.647 34.031 1498.3832 16:11:34.93M 2015-10-30T16:12:00.733Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.648 34.032 1498.3849 16:11:35.15M 2015-10-30T16:12:00.938Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.033 1498.3864 16:11:35.35M 2015-10-30T16:12:01.138Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.650 34.033 1498.3877 16:11:35.55M 2015-10-30T16:12:01.338Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.651 34.034 1498.3888 16:11:35.75M 2015-10-30T16:12:01.543Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.652 34.035 1498.3901 16:11:35.94M 2015-10-30T16:12:01.748Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.653 34.037 1498.3906 16:11:36.17M 2015-10-30T16:12:01.953Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.038 1498.3918 16:11:36.36M 2015-10-30T16:12:02.153Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.656 34.040 1498.3938 16:11:36.56M 2015-10-30T16:12:02.358Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.658 34.041 1498.3961 16:11:36.76M 2015-10-30T16:12:02.558Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3973 16:11:36.96M 2015-10-30T16:12:02.763Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.662 34.045 1498.3988 16:11:37.18M 2015-10-30T16:12:02.968Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.664 34.048 1498.4011 16:11:37.38M 2015-10-30T16:12:03.168Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.666 34.049 1498.4031 16:11:37.58M 2015-10-30T16:12:03.368Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.667 34.051 1498.4049 16:11:37.78M 2015-10-30T16:12:03.593Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.669 34.052 1498.4058 16:11:37.97M 2015-10-30T16:12:03.778Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.670 34.053 1498.4056 16:11:38.21M 2015-10-30T16:12:03.983Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.670 34.054 1498.4059 16:11:38.39M 2015-10-30T16:12:04.183Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.672 34.056 1498.4064 16:11:38.59M 2015-10-30T16:12:04.389Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.673 34.057 1498.4069 16:11:38.79M 2015-10-30T16:12:04.588Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.673 34.058 1498.4076 16:11:39.01M 2015-10-30T16:12:04.793Z|I-OCEAN7-304-XXXX| 26.88 12.670 39.674 34.059 1498.4080 16:11:39.21M 2015-10-30T16:12:04.993Z|I-OCEAN7-304-XXXX| 26.88 12.670 39.675 34.060 1498.4083 16:11:39.41M 2015-10-30T16:12:05.198Z|I-OCEAN7-304-XXXX| 26.88 12.670 39.675 34.060 1498.4082 16:11:39.61M 2015-10-30T16:12:05.403Z|I-OCEAN7-304-XXXX| 26.87 12.670 39.675 34.060 1498.4077 16:11:39.81M 2015-10-30T16:12:05.603Z|I-OCEAN7-304-XXXX| 26.86 12.670 39.675 34.060 1498.4078 16:11:40.03M 2015-10-30T16:12:05.808Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.675 34.060 1498.4094 16:11:40.22M 2015-10-30T16:12:06.023Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.676 34.060 1498.4105 16:11:40.42M 2015-10-30T16:12:06.218Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.676 34.060 1498.4113 16:11:40.62M 2015-10-30T16:12:06.418Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.678 34.062 1498.4137 16:11:40.82M 2015-10-30T16:12:06.623Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.679 34.062 1498.4143 16:11:41.04M 2015-10-30T16:12:06.823Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.675 34.059 1498.4116 16:11:41.24M 2015-10-30T16:12:07.028Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.675 34.059 1498.4109 16:11:41.44M 2015-10-30T16:12:07.228Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.674 34.058 1498.4104 16:11:41.64M 2015-10-30T16:12:07.428Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.673 34.057 1498.4104 16:11:41.84M 2015-10-30T16:12:07.633Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.672 34.056 1498.4099 16:11:42.05M 2015-10-30T16:12:07.838Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.672 34.055 1498.4108 16:11:42.25M 2015-10-30T16:12:08.058Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.672 34.055 1498.4111 16:11:42.45M 2015-10-30T16:12:08.243Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.054 1498.4105 16:11:42.67M 2015-10-30T16:12:08.493Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.672 34.054 1498.4111 16:11:42.85M 2015-10-30T16:12:08.648Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.672 34.054 1498.4106 16:11:43.11M 2015-10-30T16:12:08.848Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.672 34.055 1498.4111 16:11:43.27M 2015-10-30T16:12:09.053Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.672 34.055 1498.4108 16:11:43.47M 2015-10-30T16:12:09.258Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.672 34.056 1498.4108 16:11:43.67M 2015-10-30T16:12:09.463Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.673 34.056 1498.4109 16:11:43.86M 2015-10-30T16:12:09.663Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.673 34.056 1498.4114 16:11:44.09M 2015-10-30T16:12:09.868Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.673 34.057 1498.4127 16:11:44.28M 2015-10-30T16:12:10.068Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.674 34.057 1498.4138 16:11:44.48M 2015-10-30T16:12:10.273Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.673 34.056 1498.4137 16:11:44.68M 2015-10-30T16:12:10.478Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.674 34.056 1498.4144 16:11:44.88M 2015-10-30T16:12:10.678Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.674 34.056 1498.4138 16:11:45.10M 2015-10-30T16:12:10.883Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.674 34.057 1498.4142 16:11:45.30M 2015-10-30T16:12:11.083Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4132 16:11:45.50M 2015-10-30T16:12:11.288Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.673 34.056 1498.4130 16:11:45.69M 2015-10-30T16:12:11.493Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.673 34.056 1498.4120 16:11:45.89M 2015-10-30T16:12:11.693Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.673 34.056 1498.4120 16:11:46.11M 2015-10-30T16:12:11.898Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.673 34.056 1498.4113 16:11:46.31M 2015-10-30T16:12:12.098Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.672 34.056 1498.4103 16:11:46.51M 2015-10-30T16:12:12.303Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.672 34.056 1498.4087 16:11:46.71M 2015-10-30T16:12:12.524Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.671 34.055 1498.4077 16:11:46.91M 2015-10-30T16:12:12.708Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.670 34.055 1498.4065 16:11:47.15M 2015-10-30T16:12:12.913Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.669 34.053 1498.4047 16:11:47.33M 2015-10-30T16:12:13.113Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.668 34.053 1498.4033 16:11:47.53M 2015-10-30T16:12:13.318Z|I-OCEAN7-304-XXXX| 26.97 12.670 39.668 34.053 1498.4017 16:11:47.73M 2015-10-30T16:12:13.523Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.667 34.052 1498.4015 16:11:47.92M 2015-10-30T16:12:13.723Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.666 34.051 1498.4009 16:11:48.15M 2015-10-30T16:12:13.928Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.665 34.050 1498.3993 16:11:48.34M 2015-10-30T16:12:14.133Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.664 34.049 1498.3986 16:11:48.54M 2015-10-30T16:12:14.333Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.663 34.048 1498.3978 16:11:48.74M 2015-10-30T16:12:14.538Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.663 34.047 1498.3976 16:11:48.94M 2015-10-30T16:12:14.738Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.662 34.047 1498.3978 16:11:49.16M 2015-10-30T16:12:14.943Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.663 34.047 1498.3982 16:11:49.36M 2015-10-30T16:12:15.148Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.663 34.047 1498.3990 16:11:49.56M 2015-10-30T16:12:15.351Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.663 34.047 1498.3987 16:11:49.76M 2015-10-30T16:12:15.553Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.663 34.047 1498.3984 16:11:49.96M 2015-10-30T16:12:15.758Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.664 34.048 1498.3992 16:11:50.17M 2015-10-30T16:12:15.958Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.665 34.049 1498.4008 16:11:50.37M 2015-10-30T16:12:16.164Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.666 34.050 1498.4009 16:11:50.57M 2015-10-30T16:12:16.363Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.666 34.050 1498.4016 16:11:50.77M 2015-10-30T16:12:16.568Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.666 34.050 1498.4020 16:11:50.97M 2015-10-30T16:12:16.779Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.666 34.050 1498.4016 16:11:51.19M 2015-10-30T16:12:16.989Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.667 34.051 1498.4022 16:11:51.39M 2015-10-30T16:12:17.178Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.667 34.051 1498.4030 16:11:51.60M 2015-10-30T16:12:17.383Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.667 34.051 1498.4034 16:11:51.79M 2015-10-30T16:12:17.583Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.667 34.050 1498.4026 16:11:52.01M 2015-10-30T16:12:17.789Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.667 34.050 1498.4031 16:11:52.20M 2015-10-30T16:12:17.989Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.666 34.050 1498.4034 16:11:52.40M 2015-10-30T16:12:18.189Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4036 16:11:52.60M 2015-10-30T16:12:18.394Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4038 16:11:52.80M 2015-10-30T16:12:18.599Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.665 34.048 1498.4043 16:11:53.02M 2015-10-30T16:12:18.798Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.665 34.047 1498.4045 16:11:53.22M 2015-10-30T16:12:19.003Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.665 34.047 1498.4044 16:11:53.42M 2015-10-30T16:12:19.209Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.664 34.046 1498.4044 16:11:53.62M 2015-10-30T16:12:19.413Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.664 34.046 1498.4050 16:11:53.82M 2015-10-30T16:12:19.614Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.664 34.045 1498.4048 16:11:54.04M 2015-10-30T16:12:19.818Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.663 34.045 1498.4044 16:11:54.23M 2015-10-30T16:12:20.018Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.664 34.046 1498.4042 16:11:54.43M 2015-10-30T16:12:20.224Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.664 34.046 1498.4037 16:11:54.63M 2015-10-30T16:12:20.427Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.663 34.046 1498.4033 16:11:54.83M 2015-10-30T16:12:20.629Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.663 34.046 1498.4025 16:11:55.05M 2015-10-30T16:12:20.829Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.662 34.045 1498.4010 16:11:55.25M 2015-10-30T16:12:21.034Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4009 16:11:55.45M 2015-10-30T16:12:21.239Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.661 34.044 1498.3993 16:11:55.65M 2015-10-30T16:12:21.459Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3977 16:11:55.85M 2015-10-30T16:12:21.644Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.660 34.043 1498.3975 16:11:56.08M 2015-10-30T16:12:21.849Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.659 34.042 1498.3966 16:11:56.26M 2015-10-30T16:12:22.049Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.658 34.041 1498.3942 16:11:56.46M 2015-10-30T16:12:22.254Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.657 34.041 1498.3923 16:11:56.66M 2015-10-30T16:12:22.454Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.656 34.040 1498.3909 16:11:56.86M 2015-10-30T16:12:22.654Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.654 34.038 1498.3890 16:11:57.08M 2015-10-30T16:12:22.873Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.653 34.037 1498.3884 16:11:57.27M 2015-10-30T16:12:23.064Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.036 1498.3868 16:11:57.48M 2015-10-30T16:12:23.269Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3857 16:11:57.68M 2015-10-30T16:12:23.469Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.650 34.034 1498.3843 16:11:57.88M 2015-10-30T16:12:23.674Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.650 34.035 1498.3843 16:11:58.09M 2015-10-30T16:12:23.879Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.651 34.035 1498.3848 16:11:58.29M 2015-10-30T16:12:24.079Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.651 34.035 1498.3854 16:11:58.49M 2015-10-30T16:12:24.284Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.651 34.035 1498.3859 16:11:58.69M 2015-10-30T16:12:24.489Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.652 34.036 1498.3865 16:11:58.89M 2015-10-30T16:12:24.694Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.036 1498.3866 16:11:59.11M 2015-10-30T16:12:24.894Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.652 34.036 1498.3862 16:11:59.31M 2015-10-30T16:12:25.094Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3868 16:11:59.51M 2015-10-30T16:12:25.307Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.653 34.037 1498.3864 16:11:59.71M 2015-10-30T16:12:25.499Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.652 34.036 1498.3861 16:11:59.91M 2015-10-30T16:12:25.704Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.652 34.036 1498.3853 16:12:00.12M 2015-10-30T16:12:25.924Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.653 34.037 1498.3866 16:12:00.32M 2015-10-30T16:12:26.114Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.653 34.037 1498.3871 16:12:00.54M 2015-10-30T16:12:26.314Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.653 34.037 1498.3876 16:12:00.72M 2015-10-30T16:12:26.519Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.653 34.037 1498.3884 16:12:00.92M 2015-10-30T16:12:26.719Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.653 34.037 1498.3889 16:12:01.14M 2015-10-30T16:12:26.924Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.653 34.037 1498.3894 16:12:01.34M 2015-10-30T16:12:27.127Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.653 34.037 1498.3893 16:12:01.54M 2015-10-30T16:12:27.329Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.653 34.037 1498.3890 16:12:01.74M 2015-10-30T16:12:27.529Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3878 16:12:01.94M 2015-10-30T16:12:27.734Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.651 34.035 1498.3864 16:12:02.15M 2015-10-30T16:12:27.939Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.650 34.034 1498.3857 16:12:02.35M 2015-10-30T16:12:28.144Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.649 34.033 1498.3850 16:12:02.55M 2015-10-30T16:12:28.339Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.648 34.032 1498.3846 16:12:02.75M 2015-10-30T16:12:28.544Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.648 34.032 1498.3846 16:12:02.95M 2015-10-30T16:12:28.754Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.653 34.037 1498.3912 16:12:03.17M 2015-10-30T16:12:28.954Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.049 1498.4044 16:12:03.37M 2015-10-30T16:12:29.154Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.666 34.049 1498.4060 16:12:03.57M 2015-10-30T16:12:29.359Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.665 34.048 1498.4042 16:12:03.76M 2015-10-30T16:12:29.559Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.653 34.037 1498.3899 16:12:03.97M 2015-10-30T16:12:29.764Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.652 34.037 1498.3892 16:12:04.18M 2015-10-30T16:12:29.964Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.652 34.036 1498.3885 16:12:04.38M 2015-10-30T16:12:30.174Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.651 34.036 1498.3885 16:12:04.58M 2015-10-30T16:12:30.389Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.651 34.035 1498.3893 16:12:04.78M 2015-10-30T16:12:30.579Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.651 34.034 1498.3890 16:12:05.01M 2015-10-30T16:12:30.779Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.650 34.034 1498.3879 16:12:05.20M 2015-10-30T16:12:30.984Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.650 34.034 1498.3867 16:12:05.40M 2015-10-30T16:12:31.184Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.650 34.034 1498.3864 16:12:05.60M 2015-10-30T16:12:31.389Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.650 34.034 1498.3865 16:12:05.79M 2015-10-30T16:12:31.594Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.650 34.035 1498.3855 16:12:06.02M 2015-10-30T16:12:31.794Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.651 34.035 1498.3850 16:12:06.21M 2015-10-30T16:12:31.999Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.035 1498.3851 16:12:06.41M 2015-10-30T16:12:32.199Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3855 16:12:06.61M 2015-10-30T16:12:32.404Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.651 34.035 1498.3866 16:12:06.81M 2015-10-30T16:12:32.609Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3879 16:12:07.03M 2015-10-30T16:12:32.827Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.036 1498.3885 16:12:07.23M 2015-10-30T16:12:33.014Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.036 1498.3888 16:12:07.43M 2015-10-30T16:12:33.214Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.036 1498.3889 16:12:07.63M 2015-10-30T16:12:33.419Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.036 1498.3890 16:12:07.82M 2015-10-30T16:12:33.619Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.036 1498.3879 16:12:08.04M 2015-10-30T16:12:33.824Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.035 1498.3876 16:12:08.24M 2015-10-30T16:12:34.029Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.034 1498.3868 16:12:08.44M 2015-10-30T16:12:34.229Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.034 1498.3868 16:12:08.64M 2015-10-30T16:12:34.434Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.650 34.033 1498.3859 16:12:08.84M 2015-10-30T16:12:34.639Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.649 34.032 1498.3848 16:12:09.06M 2015-10-30T16:12:34.859Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.648 34.031 1498.3833 16:12:09.26M 2015-10-30T16:12:35.044Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.647 34.030 1498.3826 16:12:09.48M 2015-10-30T16:12:35.244Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.653 34.036 1498.3901 16:12:09.66M 2015-10-30T16:12:35.449Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.653 34.036 1498.3901 16:12:09.86M 2015-10-30T16:12:35.654Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3907 16:12:10.07M 2015-10-30T16:12:35.854Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3910 16:12:10.27M 2015-10-30T16:12:36.054Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.655 34.038 1498.3918 16:12:10.47M 2015-10-30T16:12:36.260Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.656 34.040 1498.3931 16:12:10.67M 2015-10-30T16:12:36.464Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.041 1498.3934 16:12:10.87M 2015-10-30T16:12:36.669Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.659 34.042 1498.3944 16:12:11.09M 2015-10-30T16:12:36.870Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.658 34.042 1498.3940 16:12:11.29M 2015-10-30T16:12:37.074Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.658 34.042 1498.3944 16:12:11.49M 2015-10-30T16:12:37.279Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.658 34.042 1498.3958 16:12:11.69M 2015-10-30T16:12:37.479Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.658 34.041 1498.3964 16:12:11.89M 2015-10-30T16:12:37.679Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.658 34.041 1498.3959 16:12:12.10M 2015-10-30T16:12:37.884Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.657 34.040 1498.3949 16:12:12.30M 2015-10-30T16:12:38.090Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.657 34.040 1498.3950 16:12:12.50M 2015-10-30T16:12:38.290Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.656 34.040 1498.3932 16:12:12.70M 2015-10-30T16:12:38.494Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.656 34.040 1498.3923 16:12:12.90M 2015-10-30T16:12:38.699Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.655 34.040 1498.3916 16:12:13.12M 2015-10-30T16:12:38.907Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.655 34.039 1498.3920 16:12:13.32M 2015-10-30T16:12:39.104Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.654 34.038 1498.3917 16:12:13.52M 2015-10-30T16:12:39.324Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.654 34.037 1498.3927 16:12:13.72M 2015-10-30T16:12:39.510Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.653 34.036 1498.3922 16:12:13.93M 2015-10-30T16:12:39.709Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.653 34.036 1498.3925 16:12:14.13M 2015-10-30T16:12:39.919Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.653 34.036 1498.3926 16:12:14.33M 2015-10-30T16:12:40.119Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.658 34.041 1498.3987 16:12:14.53M 2015-10-30T16:12:40.324Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.660 34.042 1498.3999 16:12:14.73M 2015-10-30T16:12:40.524Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.660 34.043 1498.4005 16:12:14.93M 2015-10-30T16:12:40.729Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.661 34.043 1498.4006 16:12:15.15M 2015-10-30T16:12:40.934Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.4017 16:12:15.35M 2015-10-30T16:12:41.134Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.044 1498.4014 16:12:15.55M 2015-10-30T16:12:41.339Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.043 1498.4017 16:12:15.75M 2015-10-30T16:12:41.539Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.661 34.043 1498.4019 16:12:15.94M 2015-10-30T16:12:41.739Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.4017 16:12:16.16M 2015-10-30T16:12:41.944Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.660 34.042 1498.3999 16:12:16.36M 2015-10-30T16:12:42.150Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3992 16:12:16.56M 2015-10-30T16:12:42.354Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.661 34.044 1498.3977 16:12:16.76M 2015-10-30T16:12:42.555Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.661 34.044 1498.3967 16:12:16.96M 2015-10-30T16:12:42.760Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.661 34.044 1498.3967 16:12:17.18M 2015-10-30T16:12:42.965Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.661 34.045 1498.3971 16:12:17.38M 2015-10-30T16:12:43.165Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.661 34.045 1498.3962 16:12:17.58M 2015-10-30T16:12:43.370Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.660 34.044 1498.3949 16:12:17.78M 2015-10-30T16:12:43.570Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.660 34.044 1498.3936 16:12:18.00M 2015-10-30T16:12:43.790Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.659 34.043 1498.3934 16:12:18.19M 2015-10-30T16:12:43.980Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.659 34.043 1498.3942 16:12:18.41M 2015-10-30T16:12:44.185Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.659 34.043 1498.3937 16:12:18.59M 2015-10-30T16:12:44.385Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.659 34.044 1498.3928 16:12:18.79M 2015-10-30T16:12:44.585Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.659 34.043 1498.3922 16:12:19.01M 2015-10-30T16:12:44.790Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.659 34.043 1498.3920 16:12:19.21M 2015-10-30T16:12:44.995Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.647 34.032 1498.3792 16:12:19.41M 2015-10-30T16:12:45.195Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.647 34.031 1498.3795 16:12:19.61M 2015-10-30T16:12:45.400Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.649 34.033 1498.3835 16:12:19.81M 2015-10-30T16:12:45.600Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.650 34.034 1498.3848 16:12:20.02M 2015-10-30T16:12:45.805Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.034 1498.3860 16:12:20.22M 2015-10-30T16:12:46.005Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.651 34.035 1498.3876 16:12:20.42M 2015-10-30T16:12:46.210Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.652 34.036 1498.3888 16:12:20.62M 2015-10-30T16:12:46.410Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.032 1498.3851 16:12:20.82M 2015-10-30T16:12:46.620Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.031 1498.3842 16:12:21.04M 2015-10-30T16:12:46.820Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.030 1498.3824 16:12:21.24M 2015-10-30T16:12:47.025Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.645 34.029 1498.3812 16:12:21.44M 2015-10-30T16:12:47.225Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.646 34.030 1498.3822 16:12:21.64M 2015-10-30T16:12:47.431Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.030 1498.3823 16:12:21.83M 2015-10-30T16:12:47.635Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.653 34.037 1498.3915 16:12:22.06M 2015-10-30T16:12:47.835Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.653 34.036 1498.3912 16:12:22.25M 2015-10-30T16:12:48.056Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3920 16:12:22.45M 2015-10-30T16:12:48.260Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3929 16:12:22.65M 2015-10-30T16:12:48.445Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.651 34.035 1498.3889 16:12:22.87M 2015-10-30T16:12:48.645Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3912 16:12:23.07M 2015-10-30T16:12:48.850Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.038 1498.3921 16:12:23.26M 2015-10-30T16:12:49.063Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.652 34.035 1498.3895 16:12:23.47M 2015-10-30T16:12:49.255Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.651 34.034 1498.3879 16:12:23.67M 2015-10-30T16:12:49.460Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3859 16:12:23.86M 2015-10-30T16:12:49.660Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.033 1498.3859 16:12:24.08M 2015-10-30T16:12:49.865Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.032 1498.3851 16:12:24.28M 2015-10-30T16:12:50.070Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.032 1498.3851 16:12:24.48M 2015-10-30T16:12:50.270Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.648 34.032 1498.3849 16:12:24.68M 2015-10-30T16:12:50.475Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.648 34.032 1498.3843 16:12:24.88M 2015-10-30T16:12:50.675Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.032 1498.3845 16:12:25.10M 2015-10-30T16:12:50.880Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3856 16:12:25.30M 2015-10-30T16:12:51.085Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3857 16:12:25.50M 2015-10-30T16:12:51.285Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.033 1498.3859 16:12:25.70M 2015-10-30T16:12:51.490Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.033 1498.3857 16:12:25.90M 2015-10-30T16:12:51.695Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.649 34.033 1498.3861 16:12:26.11M 2015-10-30T16:12:51.895Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3868 16:12:26.31M 2015-10-30T16:12:52.108Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.651 34.034 1498.3879 16:12:26.51M 2015-10-30T16:12:52.300Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.652 34.035 1498.3907 16:12:26.71M 2015-10-30T16:12:52.505Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.035 1498.3914 16:12:26.91M 2015-10-30T16:12:52.720Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.653 34.036 1498.3918 16:12:27.13M 2015-10-30T16:12:52.910Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.653 34.035 1498.3918 16:12:27.34M 2015-10-30T16:12:53.115Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.035 1498.3920 16:12:27.53M 2015-10-30T16:12:53.315Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.036 1498.3927 16:12:27.73M 2015-10-30T16:12:53.520Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.653 34.036 1498.3934 16:12:27.92M 2015-10-30T16:12:53.720Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.653 34.035 1498.3940 16:12:28.14M 2015-10-30T16:12:53.925Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.654 34.035 1498.3940 16:12:28.34M 2015-10-30T16:12:54.130Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.648 34.030 1498.3879 16:12:28.54M 2015-10-30T16:12:54.335Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.648 34.030 1498.3868 16:12:28.74M 2015-10-30T16:12:54.535Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.649 34.031 1498.3887 16:12:28.94M 2015-10-30T16:12:54.740Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.650 34.032 1498.3892 16:12:29.16M 2015-10-30T16:12:54.940Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.647 34.030 1498.3861 16:12:29.36M 2015-10-30T16:12:55.145Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.648 34.031 1498.3857 16:12:29.56M 2015-10-30T16:12:55.351Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.031 1498.3845 16:12:29.76M 2015-10-30T16:12:55.550Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.031 1498.3843 16:12:29.96M 2015-10-30T16:12:55.750Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.647 34.031 1498.3837 16:12:30.17M 2015-10-30T16:12:55.955Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.647 34.031 1498.3837 16:12:30.37M 2015-10-30T16:12:56.155Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.647 34.030 1498.3840 16:12:30.57M 2015-10-30T16:12:56.360Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.647 34.030 1498.3832 16:12:30.77M 2015-10-30T16:12:56.565Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.646 34.030 1498.3821 16:12:30.97M 2015-10-30T16:12:56.787Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.646 34.030 1498.3821 16:12:31.19M 2015-10-30T16:12:56.970Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.646 34.030 1498.3815 16:12:31.39M 2015-10-30T16:12:57.190Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3821 16:12:31.58M 2015-10-30T16:12:57.375Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.031 1498.3848 16:12:31.80M 2015-10-30T16:12:57.580Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.032 1498.3859 16:12:32.00M 2015-10-30T16:12:57.785Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.650 34.033 1498.3875 16:12:32.20M 2015-10-30T16:12:57.985Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.650 34.033 1498.3893 16:12:32.40M 2015-10-30T16:12:58.190Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.651 34.034 1498.3898 16:12:32.60M 2015-10-30T16:12:58.395Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.651 34.034 1498.3903 16:12:32.80M 2015-10-30T16:12:58.595Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.652 34.035 1498.3910 16:12:33.02M 2015-10-30T16:12:58.800Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.652 34.035 1498.3916 16:12:33.22M 2015-10-30T16:12:59.000Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.650 34.033 1498.3888 16:12:33.42M 2015-10-30T16:12:59.205Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.649 34.032 1498.3878 16:12:33.62M 2015-10-30T16:12:59.405Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.650 34.034 1498.3885 16:12:33.82M 2015-10-30T16:12:59.610Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.651 34.034 1498.3884 16:12:34.03M 2015-10-30T16:12:59.815Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.651 34.035 1498.3883 16:12:34.23M