2015-10-30T16:11:00.030Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.649 34.033 1498.3861 16:10:34.44M 2015-10-30T16:11:00.231Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.649 34.033 1498.3846 16:10:34.64M 2015-10-30T16:11:00.435Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.655 34.039 1498.3907 16:10:34.83M 2015-10-30T16:11:00.635Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.650 34.035 1498.3845 16:10:35.05M 2015-10-30T16:11:00.840Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.649 34.034 1498.3827 16:10:35.25M 2015-10-30T16:11:01.060Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.649 34.034 1498.3821 16:10:35.45M 2015-10-30T16:11:01.245Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.649 34.033 1498.3837 16:10:35.67M 2015-10-30T16:11:01.450Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.649 34.033 1498.3853 16:10:35.85M 2015-10-30T16:11:01.645Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.649 34.033 1498.3860 16:10:36.07M 2015-10-30T16:11:01.855Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.650 34.034 1498.3871 16:10:36.26M 2015-10-30T16:11:02.060Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.651 34.035 1498.3887 16:10:36.46M 2015-10-30T16:11:02.260Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.653 34.036 1498.3912 16:10:36.67M 2015-10-30T16:11:02.460Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.654 34.037 1498.3931 16:10:36.86M 2015-10-30T16:11:02.665Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.654 34.037 1498.3934 16:10:37.08M 2015-10-30T16:11:02.870Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.654 34.037 1498.3922 16:10:37.28M 2015-10-30T16:11:03.070Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3904 16:10:37.48M 2015-10-30T16:11:03.276Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.653 34.037 1498.3906 16:10:37.68M 2015-10-30T16:11:03.480Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3906 16:10:37.88M 2015-10-30T16:11:03.680Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.654 34.038 1498.3903 16:10:38.10M 2015-10-30T16:11:03.885Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.651 34.036 1498.3868 16:10:38.30M 2015-10-30T16:11:04.086Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.652 34.036 1498.3871 16:10:38.50M 2015-10-30T16:11:04.290Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.651 34.036 1498.3865 16:10:38.69M 2015-10-30T16:11:04.495Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.652 34.037 1498.3856 16:10:38.89M 2015-10-30T16:11:04.695Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.650 34.035 1498.3835 16:10:39.11M 2015-10-30T16:11:04.900Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.036 1498.3840 16:10:39.31M 2015-10-30T16:11:05.105Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.652 34.037 1498.3854 16:10:39.51M 2015-10-30T16:11:05.305Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.038 1498.3860 16:10:39.71M 2015-10-30T16:11:05.525Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.654 34.039 1498.3875 16:10:39.91M 2015-10-30T16:11:05.711Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.039 1498.3879 16:10:40.15M 2015-10-30T16:11:05.915Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.655 34.039 1498.3883 16:10:40.33M 2015-10-30T16:11:06.120Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.655 34.040 1498.3885 16:10:40.53M 2015-10-30T16:11:06.320Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.653 34.037 1498.3862 16:10:40.73M 2015-10-30T16:11:06.525Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.653 34.037 1498.3864 16:10:40.92M 2015-10-30T16:11:06.725Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3868 16:10:41.14M 2015-10-30T16:11:06.930Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3864 16:10:41.34M 2015-10-30T16:11:07.130Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.651 34.035 1498.3850 16:10:41.54M 2015-10-30T16:11:07.335Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.651 34.035 1498.3857 16:10:41.74M 2015-10-30T16:11:07.540Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.652 34.036 1498.3860 16:10:41.94M 2015-10-30T16:11:07.741Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3857 16:10:42.16M 2015-10-30T16:11:07.946Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.035 1498.3873 16:10:42.36M 2015-10-30T16:11:08.151Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.035 1498.3877 16:10:42.56M 2015-10-30T16:11:08.351Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3879 16:10:42.75M 2015-10-30T16:11:08.551Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3876 16:10:42.95M 2015-10-30T16:11:08.756Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3871 16:10:43.17M 2015-10-30T16:11:08.960Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.035 1498.3868 16:10:43.37M 2015-10-30T16:11:09.166Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3868 16:10:43.57M 2015-10-30T16:11:09.365Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3909 16:10:43.77M 2015-10-30T16:11:09.571Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.654 34.037 1498.3904 16:10:43.97M 2015-10-30T16:11:09.771Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.651 34.034 1498.3873 16:10:44.19M 2015-10-30T16:11:09.991Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.033 1498.3855 16:10:44.39M 2015-10-30T16:11:10.181Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.032 1498.3840 16:10:44.60M 2015-10-30T16:11:10.381Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.647 34.031 1498.3816 16:10:44.79M 2015-10-30T16:11:10.586Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.647 34.031 1498.3807 16:10:45.00M 2015-10-30T16:11:10.786Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.035 1498.3845 16:10:45.20M 2015-10-30T16:11:10.991Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.036 1498.3843 16:10:45.40M 2015-10-30T16:11:11.196Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.651 34.035 1498.3845 16:10:45.60M 2015-10-30T16:11:11.396Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.650 34.035 1498.3851 16:10:45.80M 2015-10-30T16:11:11.601Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.650 34.034 1498.3849 16:10:46.02M 2015-10-30T16:11:11.801Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.650 34.034 1498.3848 16:10:46.22M 2015-10-30T16:11:12.006Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.650 34.035 1498.3854 16:10:46.42M 2015-10-30T16:11:12.211Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.648 34.032 1498.3826 16:10:46.61M 2015-10-30T16:11:12.411Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.648 34.032 1498.3828 16:10:46.81M 2015-10-30T16:11:12.611Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.032 1498.3829 16:10:47.03M 2015-10-30T16:11:12.816Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.032 1498.3832 16:10:47.23M 2015-10-30T16:11:13.021Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.032 1498.3833 16:10:47.43M 2015-10-30T16:11:13.221Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.648 34.032 1498.3842 16:10:47.63M 2015-10-30T16:11:13.426Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.032 1498.3842 16:10:47.83M 2015-10-30T16:11:13.626Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.032 1498.3846 16:10:48.05M 2015-10-30T16:11:13.832Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.649 34.033 1498.3867 16:10:48.25M 2015-10-30T16:11:14.036Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.650 34.034 1498.3879 16:10:48.45M 2015-10-30T16:11:14.241Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.651 34.035 1498.3885 16:10:48.64M 2015-10-30T16:11:14.461Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.652 34.035 1498.3884 16:10:48.84M 2015-10-30T16:11:14.646Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.652 34.036 1498.3889 16:10:49.08M 2015-10-30T16:11:14.846Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.650 34.034 1498.3867 16:10:49.26M 2015-10-30T16:11:15.056Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.650 34.034 1498.3857 16:10:49.46M 2015-10-30T16:11:15.256Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.033 1498.3853 16:10:49.66M 2015-10-30T16:11:15.461Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.652 34.036 1498.3894 16:10:49.86M 2015-10-30T16:11:15.661Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.652 34.036 1498.3876 16:10:50.08M 2015-10-30T16:11:15.861Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.035 1498.3862 16:10:50.28M 2015-10-30T16:11:16.066Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3850 16:10:50.48M 2015-10-30T16:11:16.272Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.650 34.034 1498.3845 16:10:50.67M 2015-10-30T16:11:16.471Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.649 34.033 1498.3846 16:10:50.87M 2015-10-30T16:11:16.676Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.032 1498.3842 16:10:51.09M 2015-10-30T16:11:16.876Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.032 1498.3831 16:10:51.29M 2015-10-30T16:11:17.081Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.032 1498.3829 16:10:51.49M 2015-10-30T16:11:17.286Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3834 16:10:51.69M 2015-10-30T16:11:17.486Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3838 16:10:51.89M 2015-10-30T16:11:17.691Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3833 16:10:52.11M 2015-10-30T16:11:17.891Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3867 16:10:52.31M 2015-10-30T16:11:18.096Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3868 16:10:52.50M 2015-10-30T16:11:18.301Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.035 1498.3877 16:10:52.70M 2015-10-30T16:11:18.501Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.036 1498.3870 16:10:52.90M 2015-10-30T16:11:18.706Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.033 1498.3842 16:10:53.12M 2015-10-30T16:11:18.926Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.033 1498.3839 16:10:53.32M 2015-10-30T16:11:19.111Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.033 1498.3840 16:10:53.54M 2015-10-30T16:11:19.316Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.650 34.033 1498.3842 16:10:53.72M 2015-10-30T16:11:19.521Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.650 34.034 1498.3846 16:10:53.92M 2015-10-30T16:11:19.721Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.652 34.035 1498.3875 16:10:54.14M 2015-10-30T16:11:19.926Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3884 16:10:54.34M 2015-10-30T16:11:20.126Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.037 1498.3896 16:10:54.54M 2015-10-30T16:11:20.331Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.038 1498.3903 16:10:54.74M 2015-10-30T16:11:20.536Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.655 34.038 1498.3910 16:10:54.93M 2015-10-30T16:11:20.736Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.656 34.040 1498.3925 16:10:55.15M 2015-10-30T16:11:20.941Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.658 34.041 1498.3940 16:10:55.35M 2015-10-30T16:11:21.141Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.658 34.041 1498.3944 16:10:55.55M 2015-10-30T16:11:21.346Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3929 16:10:55.75M 2015-10-30T16:11:21.546Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.657 34.040 1498.3937 16:10:55.95M 2015-10-30T16:11:21.746Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.656 34.040 1498.3931 16:10:56.17M 2015-10-30T16:11:21.956Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.655 34.039 1498.3923 16:10:56.36M 2015-10-30T16:11:22.156Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.655 34.038 1498.3918 16:10:56.57M 2015-10-30T16:11:22.361Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3917 16:10:56.77M 2015-10-30T16:11:22.561Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.033 1498.3859 16:10:56.96M 2015-10-30T16:11:22.767Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.032 1498.3851 16:10:57.18M 2015-10-30T16:11:22.971Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.032 1498.3848 16:10:57.38M 2015-10-30T16:11:23.171Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.648 34.031 1498.3846 16:10:57.58M 2015-10-30T16:11:23.391Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.647 34.030 1498.3838 16:10:57.78M 2015-10-30T16:11:23.576Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.646 34.029 1498.3843 16:10:58.02M 2015-10-30T16:11:23.781Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.646 34.029 1498.3845 16:10:58.20M 2015-10-30T16:11:23.986Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.644 34.027 1498.3838 16:10:58.40M 2015-10-30T16:11:24.186Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.648 34.031 1498.3885 16:10:58.60M 2015-10-30T16:11:24.394Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.646 34.028 1498.3870 16:10:58.80M 2015-10-30T16:11:24.596Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.645 34.027 1498.3859 16:10:59.01M 2015-10-30T16:11:24.796Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.644 34.026 1498.3853 16:10:59.21M 2015-10-30T16:11:25.001Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.646 34.028 1498.3865 16:10:59.41M 2015-10-30T16:11:25.201Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.647 34.029 1498.3887 16:10:59.61M 2015-10-30T16:11:25.406Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.648 34.029 1498.3898 16:10:59.81M 2015-10-30T16:11:25.606Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.649 34.030 1498.3909 16:11:00.03M 2015-10-30T16:11:25.811Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.649 34.031 1498.3915 16:11:00.23M 2015-10-30T16:11:26.016Z|I-OCEAN7-304-XXXX| 26.98 12.675 39.650 34.032 1498.3916 16:11:00.43M 2015-10-30T16:11:26.216Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.650 34.032 1498.3911 16:11:00.62M 2015-10-30T16:11:26.421Z|I-OCEAN7-304-XXXX| 26.98 12.675 39.650 34.032 1498.3918 16:11:00.82M 2015-10-30T16:11:26.621Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.650 34.032 1498.3901 16:11:01.04M 2015-10-30T16:11:26.826Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.648 34.031 1498.3879 16:11:01.24M 2015-10-30T16:11:27.032Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.648 34.030 1498.3859 16:11:01.44M 2015-10-30T16:11:27.231Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.647 34.030 1498.3839 16:11:01.64M 2015-10-30T16:11:27.436Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.646 34.030 1498.3832 16:11:01.84M 2015-10-30T16:11:27.663Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.646 34.029 1498.3834 16:11:02.06M 2015-10-30T16:11:27.856Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.646 34.029 1498.3831 16:11:02.25M 2015-10-30T16:11:28.046Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.647 34.030 1498.3826 16:11:02.47M 2015-10-30T16:11:28.246Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.646 34.030 1498.3810 16:11:02.66M 2015-10-30T16:11:28.451Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.646 34.029 1498.3806 16:11:02.85M 2015-10-30T16:11:28.665Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.645 34.029 1498.3799 16:11:03.07M 2015-10-30T16:11:28.856Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.646 34.030 1498.3795 16:11:03.27M 2015-10-30T16:11:29.056Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.646 34.031 1498.3792 16:11:03.47M 2015-10-30T16:11:29.262Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.647 34.032 1498.3799 16:11:03.67M 2015-10-30T16:11:29.466Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.648 34.033 1498.3794 16:11:03.87M 2015-10-30T16:11:29.671Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.649 34.034 1498.3807 16:11:04.09M 2015-10-30T16:11:29.871Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.651 34.035 1498.3829 16:11:04.29M 2015-10-30T16:11:30.076Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.652 34.036 1498.3848 16:11:04.49M 2015-10-30T16:11:30.276Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.653 34.037 1498.3861 16:11:04.68M 2015-10-30T16:11:30.481Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.654 34.038 1498.3872 16:11:04.88M 2015-10-30T16:11:30.681Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.655 34.039 1498.3881 16:11:05.10M 2015-10-30T16:11:30.887Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.656 34.040 1498.3877 16:11:05.30M 2015-10-30T16:11:31.091Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.656 34.040 1498.3875 16:11:05.50M 2015-10-30T16:11:31.291Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.656 34.040 1498.3884 16:11:05.70M 2015-10-30T16:11:31.496Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.656 34.040 1498.3889 16:11:05.90M 2015-10-30T16:11:31.696Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.656 34.040 1498.3888 16:11:06.12M 2015-10-30T16:11:31.901Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.655 34.039 1498.3888 16:11:06.32M 2015-10-30T16:11:32.106Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.655 34.039 1498.3879 16:11:06.51M 2015-10-30T16:11:32.327Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.654 34.039 1498.3867 16:11:06.71M 2015-10-30T16:11:32.507Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.654 34.039 1498.3862 16:11:06.93M 2015-10-30T16:11:32.724Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.654 34.039 1498.3853 16:11:07.13M 2015-10-30T16:11:32.917Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.654 34.039 1498.3845 16:11:07.33M 2015-10-30T16:11:33.122Z|I-OCEAN7-304-XXXX| 26.89 12.670 39.653 34.039 1498.3844 16:11:07.53M 2015-10-30T16:11:33.322Z|I-OCEAN7-304-XXXX| 26.92 12.670 39.653 34.039 1498.3839 16:11:07.73M 2015-10-30T16:11:33.522Z|I-OCEAN7-304-XXXX| 26.94 12.670 39.652 34.037 1498.3828 16:11:07.93M 2015-10-30T16:11:33.732Z|I-OCEAN7-304-XXXX| 26.94 12.670 39.651 34.037 1498.3828 16:11:08.14M 2015-10-30T16:11:33.940Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.651 34.037 1498.3824 16:11:08.35M 2015-10-30T16:11:34.137Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.648 34.033 1498.3789 16:11:08.55M 2015-10-30T16:11:34.337Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.648 34.033 1498.3795 16:11:08.74M 2015-10-30T16:11:34.549Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.648 34.034 1498.3799 16:11:08.94M 2015-10-30T16:11:34.747Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.648 34.034 1498.3801 16:11:09.16M 2015-10-30T16:11:34.947Z|I-OCEAN7-304-XXXX| 26.97 12.670 39.648 34.034 1498.3800 16:11:09.36M 2015-10-30T16:11:35.152Z|I-OCEAN7-304-XXXX| 27.00 12.671 39.648 34.034 1498.3809 16:11:09.56M 2015-10-30T16:11:35.352Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.648 34.033 1498.3815 16:11:09.76M 2015-10-30T16:11:35.557Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.647 34.032 1498.3824 16:11:09.96M 2015-10-30T16:11:35.757Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.648 34.032 1498.3835 16:11:10.18M 2015-10-30T16:11:35.962Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.648 34.032 1498.3843 16:11:10.37M 2015-10-30T16:11:36.187Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.648 34.032 1498.3844 16:11:10.57M 2015-10-30T16:11:36.367Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.648 34.032 1498.3846 16:11:10.77M 2015-10-30T16:11:36.572Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.649 34.033 1498.3850 16:11:10.97M 2015-10-30T16:11:36.792Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.649 34.033 1498.3853 16:11:11.19M 2015-10-30T16:11:36.977Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.650 34.033 1498.3864 16:11:11.41M 2015-10-30T16:11:37.182Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.650 34.034 1498.3873 16:11:11.59M 2015-10-30T16:11:37.382Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.651 34.034 1498.3872 16:11:11.79M 2015-10-30T16:11:37.587Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.651 34.035 1498.3878 16:11:12.01M 2015-10-30T16:11:37.787Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.652 34.035 1498.3882 16:11:12.21M 2015-10-30T16:11:37.992Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3887 16:11:12.40M 2015-10-30T16:11:38.227Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.036 1498.3895 16:11:12.61M 2015-10-30T16:11:38.397Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.654 34.037 1498.3904 16:11:12.80M 2015-10-30T16:11:38.602Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3910 16:11:13.02M 2015-10-30T16:11:38.802Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.655 34.038 1498.3912 16:11:13.22M 2015-10-30T16:11:39.007Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.038 1498.3920 16:11:13.42M 2015-10-30T16:11:39.212Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.656 34.039 1498.3931 16:11:13.62M 2015-10-30T16:11:39.412Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.657 34.040 1498.3940 16:11:13.82M 2015-10-30T16:11:39.617Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.658 34.041 1498.3942 16:11:14.04M 2015-10-30T16:11:39.822Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.659 34.041 1498.3954 16:11:14.24M 2015-10-30T16:11:40.022Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.659 34.042 1498.3961 16:11:14.44M 2015-10-30T16:11:40.227Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.660 34.043 1498.3977 16:11:14.63M 2015-10-30T16:11:40.432Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.661 34.044 1498.3988 16:11:14.83M 2015-10-30T16:11:40.632Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.662 34.044 1498.4004 16:11:15.05M 2015-10-30T16:11:40.837Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.662 34.044 1498.4010 16:11:15.25M 2015-10-30T16:11:41.037Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.663 34.045 1498.4021 16:11:15.45M 2015-10-30T16:11:41.257Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.662 34.044 1498.4022 16:11:15.65M 2015-10-30T16:11:41.447Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.662 34.043 1498.4019 16:11:15.87M 2015-10-30T16:11:41.647Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.660 34.042 1498.3997 16:11:16.07M 2015-10-30T16:11:41.852Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.658 34.040 1498.3972 16:11:16.27M 2015-10-30T16:11:42.052Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.637 34.020 1498.3734 16:11:16.47M 2015-10-30T16:11:42.257Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.632 34.015 1498.3665 16:11:16.66M 2015-10-30T16:11:42.457Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.630 34.014 1498.3649 16:11:16.86M 2015-10-30T16:11:42.662Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.630 34.014 1498.3651 16:11:17.08M 2015-10-30T16:11:42.867Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.630 34.013 1498.3640 16:11:17.28M 2015-10-30T16:11:43.117Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.622 34.006 1498.3561 16:11:17.48M 2015-10-30T16:11:43.272Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.627 34.011 1498.3616 16:11:17.72M 2015-10-30T16:11:43.477Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.641 34.025 1498.3779 16:11:17.88M 2015-10-30T16:11:43.677Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.653 34.036 1498.3923 16:11:18.10M 2015-10-30T16:11:43.882Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.654 34.037 1498.3931 16:11:18.29M 2015-10-30T16:11:44.082Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.654 34.037 1498.3925 16:11:18.49M 2015-10-30T16:11:44.287Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.655 34.038 1498.3928 16:11:18.69M 2015-10-30T16:11:44.487Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.663 34.047 1498.4021 16:11:18.89M 2015-10-30T16:11:44.692Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.664 34.048 1498.4030 16:11:19.11M 2015-10-30T16:11:44.892Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.664 34.047 1498.4019 16:11:19.31M 2015-10-30T16:11:45.097Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.663 34.046 1498.4009 16:11:19.51M 2015-10-30T16:11:45.302Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.662 34.046 1498.4003 16:11:19.71M 2015-10-30T16:11:45.502Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.661 34.045 1498.3993 16:11:19.91M 2015-10-30T16:11:45.727Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.661 34.044 1498.3983 16:11:20.13M 2015-10-30T16:11:45.913Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.659 34.043 1498.3967 16:11:20.34M 2015-10-30T16:11:46.112Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.646 34.030 1498.3810 16:11:20.52M 2015-10-30T16:11:46.317Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.644 34.028 1498.3787 16:11:20.72M 2015-10-30T16:11:46.522Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.641 34.026 1498.3749 16:11:20.92M 2015-10-30T16:11:46.722Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.640 34.024 1498.3727 16:11:21.14M 2015-10-30T16:11:46.922Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.653 34.037 1498.3882 16:11:21.34M 2015-10-30T16:11:47.127Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3879 16:11:21.53M 2015-10-30T16:11:47.327Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.654 34.038 1498.3875 16:11:21.74M 2015-10-30T16:11:47.537Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.653 34.037 1498.3868 16:11:21.93M 2015-10-30T16:11:47.747Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.653 34.037 1498.3871 16:11:22.16M 2015-10-30T16:11:47.950Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.648 34.032 1498.3811 16:11:22.35M 2015-10-30T16:11:48.192Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.647 34.032 1498.3799 16:11:22.55M 2015-10-30T16:11:48.347Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.647 34.031 1498.3798 16:11:22.80M 2015-10-30T16:11:48.552Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.646 34.031 1498.3796 16:11:22.95M 2015-10-30T16:11:48.752Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.656 34.040 1498.3896 16:11:23.17M 2015-10-30T16:11:48.952Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.657 34.041 1498.3915 16:11:23.37M 2015-10-30T16:11:49.162Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.658 34.042 1498.3940 16:11:23.57M 2015-10-30T16:11:49.362Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.660 34.044 1498.3964 16:11:23.77M 2015-10-30T16:11:49.567Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.662 34.046 1498.3978 16:11:23.97M 2015-10-30T16:11:49.767Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.663 34.047 1498.3993 16:11:24.19M 2015-10-30T16:11:49.972Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.658 34.043 1498.3931 16:11:24.39M 2015-10-30T16:11:50.192Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.657 34.042 1498.3917 16:11:24.58M 2015-10-30T16:11:50.377Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.656 34.041 1498.3905 16:11:24.80M 2015-10-30T16:11:50.582Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.655 34.040 1498.3892 16:11:25.00M 2015-10-30T16:11:50.782Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.654 34.039 1498.3884 16:11:25.20M 2015-10-30T16:11:50.987Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.653 34.037 1498.3867 16:11:25.40M 2015-10-30T16:11:51.187Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.650 34.035 1498.3831 16:11:25.60M 2015-10-30T16:11:51.392Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.649 34.034 1498.3812 16:11:25.80M 2015-10-30T16:11:51.598Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.648 34.034 1498.3805 16:11:26.01M 2015-10-30T16:11:51.797Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.641 34.027 1498.3719 16:11:26.22M 2015-10-30T16:11:51.997Z|I-OCEAN7-304-XXXX| 26.95 12.670 39.640 34.027 1498.3704 16:11:26.41M 2015-10-30T16:11:52.202Z|I-OCEAN7-304-XXXX| 26.95 12.670 39.640 34.026 1498.3689 16:11:26.61M 2015-10-30T16:11:52.407Z|I-OCEAN7-304-XXXX| 26.95 12.670 39.639 34.026 1498.3677 16:11:26.81M 2015-10-30T16:11:52.612Z|I-OCEAN7-304-XXXX| 26.95 12.670 39.639 34.025 1498.3674 16:11:27.03M 2015-10-30T16:11:52.813Z|I-OCEAN7-304-XXXX| 26.98 12.670 39.639 34.025 1498.3676 16:11:27.23M 2015-10-30T16:11:53.012Z|I-OCEAN7-304-XXXX| 27.02 12.670 39.638 34.024 1498.3677 16:11:27.43M 2015-10-30T16:11:53.267Z|I-OCEAN7-304-XXXX| 27.02 12.670 39.637 34.023 1498.3668 16:11:27.62M 2015-10-30T16:11:53.422Z|I-OCEAN7-304-XXXX| 26.99 12.670 39.636 34.022 1498.3663 16:11:27.87M 2015-10-30T16:11:53.628Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.636 34.022 1498.3662 16:11:28.05M 2015-10-30T16:11:53.828Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.635 34.021 1498.3660 16:11:28.24M 2015-10-30T16:11:54.032Z|I-OCEAN7-304-XXXX| 26.99 12.670 39.635 34.021 1498.3641 16:11:28.44M 2015-10-30T16:11:54.264Z|I-OCEAN7-304-XXXX| 26.99 12.670 39.635 34.021 1498.3640 16:11:28.64M 2015-10-30T16:11:54.437Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.635 34.019 1498.3715 16:11:28.84M 2015-10-30T16:11:54.657Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.635 34.019 1498.3719 16:11:29.06M 2015-10-30T16:11:54.842Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.636 34.019 1498.3719 16:11:29.28M 2015-10-30T16:11:55.047Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.636 34.020 1498.3726 16:11:29.46M 2015-10-30T16:11:55.253Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.637 34.020 1498.3733 16:11:29.66M 2015-10-30T16:11:55.453Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.637 34.021 1498.3746 16:11:29.86M 2015-10-30T16:11:55.657Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.638 34.021 1498.3755 16:11:30.08M 2015-10-30T16:11:55.857Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.639 34.022 1498.3759 16:11:30.28M 2015-10-30T16:11:56.062Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.639 34.022 1498.3760 16:11:30.47M 2015-10-30T16:11:56.263Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.640 34.023 1498.3766 16:11:30.67M 2015-10-30T16:11:56.468Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.642 34.025 1498.3781 16:11:30.87M 2015-10-30T16:11:56.673Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.643 34.026 1498.3796 16:11:31.09M 2015-10-30T16:11:56.873Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.645 34.028 1498.3816 16:11:31.29M 2015-10-30T16:11:57.078Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.646 34.030 1498.3831 16:11:31.49M 2015-10-30T16:11:57.282Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.647 34.031 1498.3837 16:11:31.69M 2015-10-30T16:11:57.483Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.031 1498.3827 16:11:31.89M 2015-10-30T16:11:57.688Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.032 1498.3833 16:11:32.11M 2015-10-30T16:11:57.888Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.032 1498.3832 16:11:32.30M 2015-10-30T16:11:58.093Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.648 34.032 1498.3828 16:11:32.50M 2015-10-30T16:11:58.298Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.648 34.032 1498.3827 16:11:32.70M 2015-10-30T16:11:58.498Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3823 16:11:32.90M 2015-10-30T16:11:58.703Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.647 34.031 1498.3827 16:11:33.12M 2015-10-30T16:11:58.903Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.031 1498.3837 16:11:33.32M 2015-10-30T16:11:59.123Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.031 1498.3842 16:11:33.52M 2015-10-30T16:11:59.308Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.032 1498.3839 16:11:33.73M 2015-10-30T16:11:59.513Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.031 1498.3834 16:11:33.91M 2015-10-30T16:11:59.713Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3824 16:11:34.14M 2015-10-30T16:11:59.918Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.646 34.031 1498.3815 16:11:34.33M