2015-10-30T16:10:00.123Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.646 34.030 1498.3796 16:09:34.53M 2015-10-30T16:10:00.328Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.646 34.030 1498.3790 16:09:34.73M 2015-10-30T16:10:00.528Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.646 34.030 1498.3792 16:09:34.93M 2015-10-30T16:10:00.733Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.645 34.030 1498.3794 16:09:35.14M 2015-10-30T16:10:00.938Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.646 34.030 1498.3805 16:09:35.35M 2015-10-30T16:10:01.138Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.646 34.030 1498.3813 16:09:35.55M 2015-10-30T16:10:01.343Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.646 34.030 1498.3820 16:09:35.74M 2015-10-30T16:10:01.548Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.647 34.031 1498.3832 16:09:35.94M 2015-10-30T16:10:01.748Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.032 1498.3839 16:09:36.16M 2015-10-30T16:10:01.953Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.649 34.032 1498.3840 16:09:36.36M 2015-10-30T16:10:02.153Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3855 16:09:36.56M 2015-10-30T16:10:02.358Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3860 16:09:36.76M 2015-10-30T16:10:02.558Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.644 34.028 1498.3795 16:09:36.96M 2015-10-30T16:10:02.763Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.643 34.027 1498.3782 16:09:37.18M 2015-10-30T16:10:02.983Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.642 34.026 1498.3774 16:09:37.37M 2015-10-30T16:10:03.168Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.640 34.024 1498.3765 16:09:37.59M 2015-10-30T16:10:03.373Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.641 34.024 1498.3776 16:09:37.77M 2015-10-30T16:10:03.578Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.642 34.025 1498.3794 16:09:37.97M 2015-10-30T16:10:03.778Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.644 34.027 1498.3816 16:09:38.19M 2015-10-30T16:10:03.983Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.644 34.028 1498.3821 16:09:38.39M 2015-10-30T16:10:04.188Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.644 34.028 1498.3817 16:09:38.59M 2015-10-30T16:10:04.388Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.649 34.032 1498.3870 16:09:38.79M 2015-10-30T16:10:04.593Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.649 34.033 1498.3877 16:09:39.01M 2015-10-30T16:10:04.793Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.658 34.041 1498.3977 16:09:39.21M 2015-10-30T16:10:04.993Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.659 34.041 1498.3983 16:09:39.40M 2015-10-30T16:10:05.203Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.659 34.041 1498.3987 16:09:39.60M 2015-10-30T16:10:05.403Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.651 34.033 1498.3895 16:09:39.80M 2015-10-30T16:10:05.603Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.648 34.031 1498.3864 16:09:40.02M 2015-10-30T16:10:05.808Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.649 34.031 1498.3875 16:09:40.22M 2015-10-30T16:10:06.013Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.031 1498.3879 16:09:40.42M 2015-10-30T16:10:06.218Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.650 34.032 1498.3888 16:09:40.62M 2015-10-30T16:10:06.418Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.034 1498.3899 16:09:40.82M 2015-10-30T16:10:06.618Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.652 34.035 1498.3903 16:09:41.04M 2015-10-30T16:10:06.823Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.653 34.035 1498.3909 16:09:41.23M 2015-10-30T16:10:07.028Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.654 34.036 1498.3911 16:09:41.44M 2015-10-30T16:10:07.233Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.654 34.037 1498.3916 16:09:41.63M 2015-10-30T16:10:07.448Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.654 34.037 1498.3921 16:09:41.83M 2015-10-30T16:10:07.633Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.649 34.031 1498.3870 16:09:42.07M 2015-10-30T16:10:07.838Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.648 34.030 1498.3844 16:09:42.25M 2015-10-30T16:10:08.067Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.647 34.030 1498.3829 16:09:42.45M 2015-10-30T16:10:08.243Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.029 1498.3832 16:09:42.65M 2015-10-30T16:10:08.443Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.646 34.029 1498.3823 16:09:42.85M 2015-10-30T16:10:08.648Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.645 34.028 1498.3810 16:09:43.06M 2015-10-30T16:10:08.853Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.643 34.027 1498.3790 16:09:43.26M 2015-10-30T16:10:09.058Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.647 34.029 1498.3827 16:09:43.46M 2015-10-30T16:10:09.263Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.647 34.030 1498.3845 16:09:43.66M 2015-10-30T16:10:09.463Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.648 34.030 1498.3850 16:09:43.86M 2015-10-30T16:10:09.663Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.648 34.031 1498.3855 16:09:44.08M 2015-10-30T16:10:09.868Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.648 34.031 1498.3855 16:09:44.28M 2015-10-30T16:10:10.073Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.648 34.031 1498.3859 16:09:44.48M 2015-10-30T16:10:10.273Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.649 34.032 1498.3861 16:09:44.68M 2015-10-30T16:10:10.478Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.650 34.032 1498.3875 16:09:44.88M 2015-10-30T16:10:10.683Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.650 34.032 1498.3873 16:09:45.10M 2015-10-30T16:10:10.888Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.651 34.033 1498.3879 16:09:45.30M 2015-10-30T16:10:11.088Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.649 34.031 1498.3856 16:09:45.50M 2015-10-30T16:10:11.293Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.654 34.037 1498.3929 16:09:45.70M 2015-10-30T16:10:11.493Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.656 34.038 1498.3928 16:09:45.89M 2015-10-30T16:10:11.698Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.655 34.038 1498.3925 16:09:46.11M 2015-10-30T16:10:11.918Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.656 34.039 1498.3929 16:09:46.31M 2015-10-30T16:10:12.103Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.656 34.039 1498.3925 16:09:46.53M 2015-10-30T16:10:12.303Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.662 34.045 1498.3984 16:09:46.71M 2015-10-30T16:10:12.508Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3927 16:09:46.91M 2015-10-30T16:10:12.730Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.656 34.039 1498.3926 16:09:47.13M 2015-10-30T16:10:12.913Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.655 34.038 1498.3920 16:09:47.33M 2015-10-30T16:10:13.118Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.654 34.037 1498.3905 16:09:47.52M 2015-10-30T16:10:13.318Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.037 1498.3894 16:09:47.72M 2015-10-30T16:10:13.518Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.656 34.039 1498.3923 16:09:47.92M 2015-10-30T16:10:13.723Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.657 34.040 1498.3931 16:09:48.14M 2015-10-30T16:10:13.928Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.658 34.041 1498.3942 16:09:48.34M 2015-10-30T16:10:14.133Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.654 34.038 1498.3894 16:09:48.54M 2015-10-30T16:10:14.338Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.654 34.038 1498.3892 16:09:48.74M 2015-10-30T16:10:14.538Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.655 34.039 1498.3906 16:09:48.94M 2015-10-30T16:10:14.743Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.656 34.040 1498.3923 16:09:49.16M 2015-10-30T16:10:14.943Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.658 34.042 1498.3940 16:09:49.36M 2015-10-30T16:10:15.148Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.659 34.042 1498.3965 16:09:49.55M 2015-10-30T16:10:15.353Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3975 16:09:49.75M 2015-10-30T16:10:15.553Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.660 34.043 1498.3981 16:09:49.95M 2015-10-30T16:10:15.754Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.043 1498.3972 16:09:50.17M 2015-10-30T16:10:15.958Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.659 34.042 1498.3961 16:09:50.37M 2015-10-30T16:10:16.164Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.658 34.041 1498.3951 16:09:50.57M 2015-10-30T16:10:16.378Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.657 34.040 1498.3948 16:09:50.77M 2015-10-30T16:10:16.568Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.656 34.039 1498.3934 16:09:51.00M 2015-10-30T16:10:16.768Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.655 34.038 1498.3921 16:09:51.19M 2015-10-30T16:10:16.973Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.653 34.037 1498.3907 16:09:51.38M 2015-10-30T16:10:17.178Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.650 34.034 1498.3870 16:09:51.58M 2015-10-30T16:10:17.378Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.651 34.035 1498.3887 16:09:51.78M 2015-10-30T16:10:17.583Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.652 34.036 1498.3903 16:09:52.00M 2015-10-30T16:10:17.788Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.654 34.037 1498.3906 16:09:52.20M 2015-10-30T16:10:17.988Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.037 1498.3905 16:09:52.40M 2015-10-30T16:10:18.201Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.653 34.037 1498.3895 16:09:52.60M 2015-10-30T16:10:18.398Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.653 34.036 1498.3898 16:09:52.80M 2015-10-30T16:10:18.598Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.653 34.036 1498.3904 16:09:53.02M 2015-10-30T16:10:18.803Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.653 34.036 1498.3917 16:09:53.22M 2015-10-30T16:10:19.003Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.653 34.036 1498.3916 16:09:53.41M 2015-10-30T16:10:19.208Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.652 34.035 1498.3906 16:09:53.61M 2015-10-30T16:10:19.413Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.651 34.034 1498.3894 16:09:53.81M 2015-10-30T16:10:19.613Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.030 1498.3844 16:09:54.03M 2015-10-30T16:10:19.818Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.649 34.032 1498.3868 16:09:54.23M 2015-10-30T16:10:20.018Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.650 34.033 1498.3879 16:09:54.43M 2015-10-30T16:10:20.223Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.651 34.034 1498.3893 16:09:54.63M 2015-10-30T16:10:20.423Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.651 34.034 1498.3896 16:09:54.83M 2015-10-30T16:10:20.634Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.652 34.035 1498.3906 16:09:55.04M 2015-10-30T16:10:20.848Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.648 34.031 1498.3856 16:09:55.25M 2015-10-30T16:10:21.038Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.033 1498.3887 16:09:55.46M 2015-10-30T16:10:21.238Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.651 34.034 1498.3894 16:09:55.64M 2015-10-30T16:10:21.443Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.647 34.030 1498.3846 16:09:55.84M 2015-10-30T16:10:21.643Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.646 34.029 1498.3822 16:09:56.06M 2015-10-30T16:10:21.848Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.645 34.028 1498.3810 16:09:56.26M 2015-10-30T16:10:22.053Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.645 34.028 1498.3816 16:09:56.46M 2015-10-30T16:10:22.253Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.646 34.029 1498.3835 16:09:56.66M 2015-10-30T16:10:22.458Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.647 34.030 1498.3842 16:09:56.86M 2015-10-30T16:10:22.658Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.648 34.030 1498.3859 16:09:57.07M 2015-10-30T16:10:22.864Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.648 34.030 1498.3857 16:09:57.27M 2015-10-30T16:10:23.064Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.647 34.030 1498.3854 16:09:57.48M 2015-10-30T16:10:23.269Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.647 34.030 1498.3849 16:09:57.67M 2015-10-30T16:10:23.474Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.647 34.029 1498.3842 16:09:57.87M 2015-10-30T16:10:23.679Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.646 34.029 1498.3838 16:09:58.09M 2015-10-30T16:10:23.879Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.649 34.031 1498.3862 16:09:58.29M 2015-10-30T16:10:24.084Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.649 34.031 1498.3865 16:09:58.49M 2015-10-30T16:10:24.284Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.649 34.031 1498.3870 16:09:58.69M 2015-10-30T16:10:24.489Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.649 34.031 1498.3867 16:09:58.89M 2015-10-30T16:10:24.689Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.649 34.031 1498.3878 16:09:59.11M 2015-10-30T16:10:24.894Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.649 34.031 1498.3876 16:09:59.30M 2015-10-30T16:10:25.094Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.031 1498.3878 16:09:59.50M 2015-10-30T16:10:25.314Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.032 1498.3878 16:09:59.70M 2015-10-30T16:10:25.499Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.031 1498.3877 16:09:59.92M 2015-10-30T16:10:25.709Z|I-OCEAN7-304-XXXX| 26.86 12.675 39.649 34.031 1498.3881 16:10:00.12M 2015-10-30T16:10:25.909Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.649 34.031 1498.3888 16:10:00.32M 2015-10-30T16:10:26.109Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.649 34.032 1498.3885 16:10:00.52M 2015-10-30T16:10:26.314Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.649 34.032 1498.3884 16:10:00.72M 2015-10-30T16:10:26.514Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.650 34.032 1498.3884 16:10:00.92M 2015-10-30T16:10:26.719Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.650 34.033 1498.3877 16:10:01.13M 2015-10-30T16:10:26.924Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.649 34.032 1498.3872 16:10:01.33M 2015-10-30T16:10:27.124Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.033 1498.3871 16:10:01.53M 2015-10-30T16:10:27.329Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.033 1498.3871 16:10:01.73M 2015-10-30T16:10:27.534Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.033 1498.3862 16:10:01.93M 2015-10-30T16:10:27.739Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.034 1498.3857 16:10:02.15M 2015-10-30T16:10:27.939Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.649 34.033 1498.3840 16:10:02.35M 2015-10-30T16:10:28.144Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.649 34.033 1498.3831 16:10:02.55M 2015-10-30T16:10:28.344Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.650 34.035 1498.3848 16:10:02.75M 2015-10-30T16:10:28.549Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.036 1498.3854 16:10:02.95M 2015-10-30T16:10:28.750Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.652 34.036 1498.3855 16:10:03.17M 2015-10-30T16:10:28.954Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.652 34.036 1498.3861 16:10:03.36M 2015-10-30T16:10:29.159Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3875 16:10:03.56M 2015-10-30T16:10:29.364Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3887 16:10:03.76M 2015-10-30T16:10:29.564Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3860 16:10:03.96M 2015-10-30T16:10:29.784Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.035 1498.3887 16:10:04.18M 2015-10-30T16:10:29.969Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.036 1498.3901 16:10:04.40M 2015-10-30T16:10:30.174Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.036 1498.3915 16:10:04.58M 2015-10-30T16:10:30.374Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.653 34.036 1498.3918 16:10:04.78M 2015-10-30T16:10:30.579Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.653 34.036 1498.3914 16:10:05.00M 2015-10-30T16:10:30.779Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.652 34.035 1498.3921 16:10:05.20M 2015-10-30T16:10:30.984Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.652 34.034 1498.3928 16:10:05.39M 2015-10-30T16:10:31.189Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.037 1498.3860 16:10:05.59M 2015-10-30T16:10:31.389Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.651 34.036 1498.3840 16:10:05.79M 2015-10-30T16:10:31.594Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.650 34.035 1498.3826 16:10:06.01M 2015-10-30T16:10:31.794Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.650 34.035 1498.3827 16:10:06.21M 2015-10-30T16:10:31.999Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.650 34.035 1498.3832 16:10:06.41M 2015-10-30T16:10:32.204Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.036 1498.3850 16:10:06.61M 2015-10-30T16:10:32.404Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.648 34.033 1498.3813 16:10:06.81M 2015-10-30T16:10:32.609Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.648 34.033 1498.3798 16:10:07.03M 2015-10-30T16:10:32.814Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.648 34.032 1498.3804 16:10:07.23M 2015-10-30T16:10:33.014Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.647 34.032 1498.3804 16:10:07.42M 2015-10-30T16:10:33.214Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.646 34.031 1498.3799 16:10:07.62M 2015-10-30T16:10:33.419Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.646 34.030 1498.3799 16:10:07.82M 2015-10-30T16:10:33.624Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.645 34.029 1498.3800 16:10:08.04M 2015-10-30T16:10:33.829Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.035 1498.3870 16:10:08.24M 2015-10-30T16:10:34.029Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.650 34.033 1498.3864 16:10:08.44M 2015-10-30T16:10:34.249Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.652 34.035 1498.3894 16:10:08.64M 2015-10-30T16:10:34.434Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.653 34.035 1498.3914 16:10:08.85M 2015-10-30T16:10:34.639Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.654 34.037 1498.3916 16:10:09.06M 2015-10-30T16:10:34.844Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.655 34.038 1498.3937 16:10:09.26M 2015-10-30T16:10:35.044Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.656 34.039 1498.3943 16:10:09.45M 2015-10-30T16:10:35.244Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.657 34.040 1498.3960 16:10:09.65M 2015-10-30T16:10:35.449Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.659 34.042 1498.3973 16:10:09.85M 2015-10-30T16:10:35.654Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.660 34.043 1498.3978 16:10:10.07M 2015-10-30T16:10:35.859Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.660 34.043 1498.3984 16:10:10.27M 2015-10-30T16:10:36.059Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.660 34.043 1498.3989 16:10:10.47M 2015-10-30T16:10:36.265Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.660 34.043 1498.3984 16:10:10.67M 2015-10-30T16:10:36.464Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.659 34.042 1498.3977 16:10:10.87M 2015-10-30T16:10:36.670Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.658 34.041 1498.3966 16:10:11.09M 2015-10-30T16:10:36.870Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.657 34.040 1498.3962 16:10:11.29M 2015-10-30T16:10:37.074Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.656 34.039 1498.3948 16:10:11.48M 2015-10-30T16:10:37.279Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.656 34.038 1498.3940 16:10:11.68M 2015-10-30T16:10:37.484Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.655 34.038 1498.3936 16:10:11.88M 2015-10-30T16:10:37.684Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.657 34.039 1498.3947 16:10:12.10M 2015-10-30T16:10:37.884Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.657 34.040 1498.3950 16:10:12.30M 2015-10-30T16:10:38.089Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.657 34.040 1498.3954 16:10:12.50M 2015-10-30T16:10:38.294Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.657 34.040 1498.3950 16:10:12.70M 2015-10-30T16:10:38.499Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.657 34.040 1498.3939 16:10:12.90M 2015-10-30T16:10:38.714Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.657 34.040 1498.3943 16:10:13.12M 2015-10-30T16:10:38.899Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.036 1498.3890 16:10:13.33M 2015-10-30T16:10:39.104Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3878 16:10:13.51M 2015-10-30T16:10:39.309Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.651 34.034 1498.3868 16:10:13.71M 2015-10-30T16:10:39.510Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.650 34.034 1498.3856 16:10:13.91M 2015-10-30T16:10:39.719Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.651 34.034 1498.3860 16:10:14.13M 2015-10-30T16:10:39.919Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.661 34.044 1498.3973 16:10:14.33M 2015-10-30T16:10:40.124Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.662 34.045 1498.3983 16:10:14.53M 2015-10-30T16:10:40.324Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.664 34.047 1498.3999 16:10:14.73M 2015-10-30T16:10:40.524Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.664 34.047 1498.4006 16:10:14.93M 2015-10-30T16:10:40.724Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.663 34.046 1498.3995 16:10:15.14M 2015-10-30T16:10:40.934Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.661 34.044 1498.3987 16:10:15.34M 2015-10-30T16:10:41.134Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.660 34.044 1498.3927 16:10:15.54M 2015-10-30T16:10:41.339Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.655 34.040 1498.3870 16:10:15.74M 2015-10-30T16:10:41.544Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.654 34.039 1498.3867 16:10:15.94M 2015-10-30T16:10:41.744Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.657 34.042 1498.3898 16:10:16.16M 2015-10-30T16:10:41.950Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.658 34.043 1498.3901 16:10:16.36M 2015-10-30T16:10:42.150Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.658 34.043 1498.3909 16:10:16.56M 2015-10-30T16:10:42.354Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.648 34.033 1498.3790 16:10:16.76M 2015-10-30T16:10:42.559Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.646 34.031 1498.3773 16:10:16.96M 2015-10-30T16:10:42.760Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.648 34.033 1498.3802 16:10:17.17M 2015-10-30T16:10:42.987Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.650 34.034 1498.3838 16:10:17.37M 2015-10-30T16:10:43.185Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.037 1498.3883 16:10:17.57M 2015-10-30T16:10:43.370Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.036 1498.3878 16:10:17.79M 2015-10-30T16:10:43.574Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3876 16:10:17.97M 2015-10-30T16:10:43.774Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.651 34.033 1498.3888 16:10:18.19M 2015-10-30T16:10:43.979Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.650 34.032 1498.3895 16:10:18.39M 2015-10-30T16:10:44.179Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.649 34.033 1498.3849 16:10:18.59M 2015-10-30T16:10:44.385Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.654 34.037 1498.3893 16:10:18.79M 2015-10-30T16:10:44.587Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.654 34.038 1498.3894 16:10:19.01M 2015-10-30T16:10:44.789Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.653 34.037 1498.3885 16:10:19.20M 2015-10-30T16:10:44.989Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.037 1498.3860 16:10:19.40M 2015-10-30T16:10:45.194Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.651 34.036 1498.3835 16:10:19.60M 2015-10-30T16:10:45.401Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.650 34.036 1498.3817 16:10:19.80M 2015-10-30T16:10:45.604Z|I-OCEAN7-304-XXXX| 26.93 12.670 39.650 34.036 1498.3810 16:10:20.02M 2015-10-30T16:10:45.804Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.645 34.031 1498.3756 16:10:20.22M 2015-10-30T16:10:46.009Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.644 34.030 1498.3751 16:10:20.42M 2015-10-30T16:10:46.209Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.644 34.030 1498.3751 16:10:20.62M 2015-10-30T16:10:46.414Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.644 34.030 1498.3757 16:10:20.82M 2015-10-30T16:10:46.620Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.645 34.030 1498.3774 16:10:21.04M 2015-10-30T16:10:46.820Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.646 34.031 1498.3782 16:10:21.24M 2015-10-30T16:10:47.025Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.646 34.031 1498.3784 16:10:21.43M 2015-10-30T16:10:47.225Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.645 34.030 1498.3782 16:10:21.63M 2015-10-30T16:10:47.430Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.030 1498.3778 16:10:21.83M 2015-10-30T16:10:47.650Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.030 1498.3771 16:10:22.05M 2015-10-30T16:10:47.835Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.029 1498.3771 16:10:22.26M 2015-10-30T16:10:48.035Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3849 16:10:22.45M 2015-10-30T16:10:48.245Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3834 16:10:22.64M 2015-10-30T16:10:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.031 1498.3824 16:10:22.85M 2015-10-30T16:10:48.650Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.647 34.030 1498.3810 16:10:23.07M 2015-10-30T16:10:48.855Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.648 34.032 1498.3824 16:10:23.26M 2015-10-30T16:10:49.055Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.648 34.032 1498.3826 16:10:23.46M 2015-10-30T16:10:49.255Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3833 16:10:23.66M 2015-10-30T16:10:49.460Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.649 34.033 1498.3834 16:10:23.86M 2015-10-30T16:10:49.875Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.650 34.034 1498.3843 16:10:24.08M 2015-10-30T16:10:49.875Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.036 1498.3851 16:10:24.37M 2015-10-30T16:10:50.080Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.037 1498.3855 16:10:24.49M 2015-10-30T16:10:50.280Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.037 1498.3864 16:10:24.69M 2015-10-30T16:10:50.485Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.037 1498.3861 16:10:24.88M 2015-10-30T16:10:50.685Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.037 1498.3862 16:10:25.10M 2015-10-30T16:10:50.890Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.037 1498.3857 16:10:25.30M 2015-10-30T16:10:51.095Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.036 1498.3850 16:10:25.50M 2015-10-30T16:10:51.295Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.036 1498.3845 16:10:25.70M 2015-10-30T16:10:51.500Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.652 34.037 1498.3853 16:10:25.90M 2015-10-30T16:10:51.705Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.652 34.037 1498.3851 16:10:26.12M 2015-10-30T16:10:51.905Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.652 34.036 1498.3856 16:10:26.32M 2015-10-30T16:10:52.125Z|I-OCEAN7-304-XXXX| 26.97 12.669 39.655 34.042 1498.3834 16:10:26.52M 2015-10-30T16:10:52.310Z|I-OCEAN7-304-XXXX| 26.92 12.668 39.655 34.042 1498.3815 16:10:26.73M 2015-10-30T16:10:52.515Z|I-OCEAN7-304-XXXX| 26.95 12.668 39.655 34.042 1498.3813 16:10:26.92M 2015-10-30T16:10:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.668 39.655 34.043 1498.3810 16:10:27.13M 2015-10-30T16:10:52.920Z|I-OCEAN7-304-XXXX| 26.91 12.668 39.656 34.044 1498.3813 16:10:27.33M 2015-10-30T16:10:53.125Z|I-OCEAN7-304-XXXX| 26.89 12.668 39.656 34.044 1498.3812 16:10:27.53M 2015-10-30T16:10:53.330Z|I-OCEAN7-304-XXXX| 26.89 12.668 39.651 34.039 1498.3759 16:10:27.73M 2015-10-30T16:10:53.530Z|I-OCEAN7-304-XXXX| 26.92 12.668 39.651 34.039 1498.3754 16:10:27.93M 2015-10-30T16:10:53.735Z|I-OCEAN7-304-XXXX| 26.92 12.668 39.650 34.038 1498.3748 16:10:28.15M 2015-10-30T16:10:53.935Z|I-OCEAN7-304-XXXX| 26.91 12.668 39.650 34.037 1498.3751 16:10:28.35M 2015-10-30T16:10:54.140Z|I-OCEAN7-304-XXXX| 26.85 12.669 39.649 34.037 1498.3754 16:10:28.55M 2015-10-30T16:10:54.340Z|I-OCEAN7-304-XXXX| 26.83 12.669 39.653 34.040 1498.3799 16:10:28.75M 2015-10-30T16:10:54.545Z|I-OCEAN7-304-XXXX| 26.84 12.669 39.654 34.040 1498.3817 16:10:28.95M 2015-10-30T16:10:54.745Z|I-OCEAN7-304-XXXX| 26.84 12.670 39.655 34.041 1498.3838 16:10:29.16M 2015-10-30T16:10:54.955Z|I-OCEAN7-304-XXXX| 26.84 12.670 39.655 34.040 1498.3849 16:10:29.36M 2015-10-30T16:10:55.155Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.656 34.041 1498.3865 16:10:29.56M 2015-10-30T16:10:55.355Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.653 34.037 1498.3838 16:10:29.76M 2015-10-30T16:10:55.560Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.652 34.037 1498.3843 16:10:29.96M 2015-10-30T16:10:55.765Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.651 34.036 1498.3838 16:10:30.18M 2015-10-30T16:10:55.965Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.654 34.038 1498.3867 16:10:30.38M 2015-10-30T16:10:56.170Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.655 34.039 1498.3882 16:10:30.58M 2015-10-30T16:10:56.375Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.656 34.040 1498.3895 16:10:30.78M 2015-10-30T16:10:56.595Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.657 34.041 1498.3917 16:10:31.00M 2015-10-30T16:10:56.780Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.658 34.042 1498.3923 16:10:31.21M 2015-10-30T16:10:56.980Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.657 34.040 1498.3912 16:10:31.39M 2015-10-30T16:10:57.185Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.656 34.040 1498.3906 16:10:31.59M 2015-10-30T16:10:57.390Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.656 34.040 1498.3906 16:10:31.79M 2015-10-30T16:10:57.590Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.656 34.039 1498.3916 16:10:32.01M 2015-10-30T16:10:57.795Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.039 1498.3907 16:10:32.21M 2015-10-30T16:10:58.000Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.655 34.038 1498.3895 16:10:32.41M 2015-10-30T16:10:58.200Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.650 34.034 1498.3844 16:10:32.61M 2015-10-30T16:10:58.405Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3849 16:10:32.81M 2015-10-30T16:10:58.605Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.034 1498.3842 16:10:33.02M 2015-10-30T16:10:58.810Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.033 1498.3837 16:10:33.22M 2015-10-30T16:10:59.010Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.648 34.032 1498.3834 16:10:33.42M 2015-10-30T16:10:59.215Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3828 16:10:33.62M 2015-10-30T16:10:59.420Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.648 34.031 1498.3838 16:10:33.82M 2015-10-30T16:10:59.620Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.648 34.032 1498.3843 16:10:34.04M 2015-10-30T16:10:59.825Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.032 1498.3850 16:10:34.24M