2015-10-30T16:09:00.030Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.652 34.034 1498.3895 16:08:34.43M 2015-10-30T16:09:00.230Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.652 34.034 1498.3892 16:08:34.63M 2015-10-30T16:09:00.445Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.033 1498.3889 16:08:34.83M 2015-10-30T16:09:00.635Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.650 34.033 1498.3882 16:08:35.06M 2015-10-30T16:09:00.840Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.655 34.038 1498.3945 16:08:35.25M 2015-10-30T16:09:01.040Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.656 34.039 1498.3953 16:08:35.45M 2015-10-30T16:09:01.245Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.657 34.039 1498.3954 16:08:35.65M 2015-10-30T16:09:01.450Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.656 34.038 1498.3956 16:08:35.85M 2015-10-30T16:09:01.650Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.655 34.038 1498.3960 16:08:36.07M 2015-10-30T16:09:01.855Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.654 34.037 1498.3948 16:08:36.26M 2015-10-30T16:09:02.060Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.036 1498.3932 16:08:36.46M 2015-10-30T16:09:02.260Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.035 1498.3927 16:08:36.66M 2015-10-30T16:09:02.460Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.035 1498.3926 16:08:36.86M 2015-10-30T16:09:02.665Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.652 34.035 1498.3914 16:08:37.08M 2015-10-30T16:09:02.871Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.652 34.035 1498.3899 16:08:37.28M 2015-10-30T16:09:03.070Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.645 34.029 1498.3810 16:08:37.48M 2015-10-30T16:09:03.275Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.644 34.028 1498.3802 16:08:37.67M 2015-10-30T16:09:03.480Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.643 34.027 1498.3794 16:08:37.87M 2015-10-30T16:09:03.680Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.643 34.027 1498.3787 16:08:38.09M 2015-10-30T16:09:03.885Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.643 34.027 1498.3787 16:08:38.29M 2015-10-30T16:09:04.085Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.643 34.028 1498.3787 16:08:38.49M 2015-10-30T16:09:04.290Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.647 34.031 1498.3822 16:08:38.69M 2015-10-30T16:09:04.490Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.652 34.036 1498.3876 16:08:38.89M 2015-10-30T16:09:04.695Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.652 34.037 1498.3882 16:08:39.11M 2015-10-30T16:09:04.915Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.653 34.037 1498.3881 16:08:39.31M 2015-10-30T16:09:05.105Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.653 34.037 1498.3876 16:08:39.52M 2015-10-30T16:09:05.305Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.653 34.037 1498.3866 16:08:39.71M 2015-10-30T16:09:05.505Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.653 34.037 1498.3866 16:08:39.90M 2015-10-30T16:09:05.710Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.038 1498.3883 16:08:40.12M 2015-10-30T16:09:05.911Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3884 16:08:40.32M 2015-10-30T16:09:06.115Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3890 16:08:40.52M 2015-10-30T16:09:06.320Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.038 1498.3873 16:08:40.72M 2015-10-30T16:09:06.525Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.654 34.039 1498.3875 16:08:40.92M 2015-10-30T16:09:06.730Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.655 34.039 1498.3899 16:08:41.14M 2015-10-30T16:09:06.930Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.656 34.040 1498.3906 16:08:41.34M 2015-10-30T16:09:07.130Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.657 34.041 1498.3906 16:08:41.54M 2015-10-30T16:09:07.335Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.657 34.041 1498.3911 16:08:41.73M 2015-10-30T16:09:07.540Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.658 34.042 1498.3921 16:08:41.94M 2015-10-30T16:09:07.740Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.656 34.040 1498.3893 16:08:42.16M 2015-10-30T16:09:07.945Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.656 34.040 1498.3899 16:08:42.35M 2015-10-30T16:09:08.151Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.656 34.040 1498.3900 16:08:42.55M 2015-10-30T16:09:08.350Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.656 34.040 1498.3901 16:08:42.75M 2015-10-30T16:09:08.555Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.657 34.040 1498.3914 16:08:42.95M 2015-10-30T16:09:08.755Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.657 34.040 1498.3916 16:08:43.17M 2015-10-30T16:09:08.960Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.657 34.040 1498.3921 16:08:43.37M 2015-10-30T16:09:09.166Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.657 34.040 1498.3921 16:08:43.57M 2015-10-30T16:09:09.385Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.657 34.040 1498.3928 16:08:43.77M 2015-10-30T16:09:09.565Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.658 34.040 1498.3944 16:08:44.00M 2015-10-30T16:09:09.770Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.658 34.040 1498.3955 16:08:44.18M 2015-10-30T16:09:09.975Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.658 34.040 1498.3962 16:08:44.38M 2015-10-30T16:09:10.180Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.658 34.040 1498.3972 16:08:44.58M 2015-10-30T16:09:10.380Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.659 34.040 1498.3984 16:08:44.78M 2015-10-30T16:09:10.585Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.659 34.040 1498.3994 16:08:45.00M 2015-10-30T16:09:10.785Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.659 34.041 1498.4000 16:08:45.20M 2015-10-30T16:09:10.990Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.659 34.040 1498.4004 16:08:45.40M 2015-10-30T16:09:11.190Z|I-OCEAN7-304-XXXX| 26.86 12.675 39.659 34.040 1498.4004 16:08:45.60M 2015-10-30T16:09:11.395Z|I-OCEAN7-304-XXXX| 26.86 12.675 39.658 34.040 1498.4000 16:08:45.79M 2015-10-30T16:09:11.601Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.658 34.039 1498.3983 16:08:46.01M 2015-10-30T16:09:11.806Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.657 34.039 1498.3984 16:08:46.21M 2015-10-30T16:09:12.006Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.657 34.038 1498.3978 16:08:46.41M 2015-10-30T16:09:12.211Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.656 34.038 1498.3966 16:08:46.61M 2015-10-30T16:09:12.411Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.655 34.038 1498.3951 16:08:46.81M 2015-10-30T16:09:12.616Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.655 34.038 1498.3943 16:08:47.03M 2015-10-30T16:09:12.816Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.037 1498.3934 16:08:47.23M 2015-10-30T16:09:13.021Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.659 34.041 1498.3983 16:08:47.43M 2015-10-30T16:09:13.221Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.659 34.042 1498.3992 16:08:47.63M 2015-10-30T16:09:13.426Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.3999 16:08:47.82M 2015-10-30T16:09:13.631Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.660 34.042 1498.4009 16:08:48.04M 2015-10-30T16:09:13.846Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.4009 16:08:48.24M 2015-10-30T16:09:14.036Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.4012 16:08:48.46M 2015-10-30T16:09:14.241Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.660 34.043 1498.4011 16:08:48.64M 2015-10-30T16:09:14.441Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.661 34.043 1498.4014 16:08:48.84M 2015-10-30T16:09:14.646Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.660 34.043 1498.4009 16:08:49.06M 2015-10-30T16:09:14.851Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.3999 16:08:49.26M 2015-10-30T16:09:15.056Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3976 16:08:49.46M 2015-10-30T16:09:15.256Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.659 34.042 1498.3958 16:08:49.66M 2015-10-30T16:09:15.456Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.658 34.042 1498.3945 16:08:49.85M 2015-10-30T16:09:15.661Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.658 34.042 1498.3934 16:08:50.07M 2015-10-30T16:09:15.861Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.651 34.035 1498.3849 16:08:50.27M 2015-10-30T16:09:16.066Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.650 34.035 1498.3837 16:08:50.47M 2015-10-30T16:09:16.271Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.650 34.034 1498.3827 16:08:50.67M 2015-10-30T16:09:16.471Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.649 34.034 1498.3810 16:08:50.87M 2015-10-30T16:09:16.676Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.648 34.033 1498.3800 16:08:51.09M 2015-10-30T16:09:16.876Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.648 34.033 1498.3793 16:08:51.29M 2015-10-30T16:09:17.101Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.648 34.032 1498.3792 16:08:51.49M 2015-10-30T16:09:17.281Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.647 34.032 1498.3789 16:08:51.68M 2015-10-30T16:09:17.486Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.648 34.033 1498.3810 16:08:51.88M 2015-10-30T16:09:17.691Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.650 34.034 1498.3840 16:08:52.10M 2015-10-30T16:09:17.891Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.035 1498.3860 16:08:52.30M 2015-10-30T16:09:18.101Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.035 1498.3879 16:08:52.50M 2015-10-30T16:09:18.316Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.653 34.036 1498.3883 16:08:52.70M 2015-10-30T16:09:18.501Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.654 34.037 1498.3896 16:08:52.92M 2015-10-30T16:09:18.706Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.655 34.038 1498.3904 16:08:53.12M 2015-10-30T16:09:18.906Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.656 34.038 1498.3953 16:08:53.32M 2015-10-30T16:09:19.111Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.657 34.039 1498.3966 16:08:53.51M 2015-10-30T16:09:19.316Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.658 34.040 1498.3987 16:08:53.72M 2015-10-30T16:09:19.521Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.660 34.041 1498.4012 16:08:53.91M 2015-10-30T16:09:19.721Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.660 34.041 1498.4026 16:08:54.13M 2015-10-30T16:09:19.921Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.660 34.041 1498.4028 16:08:54.33M 2015-10-30T16:09:20.126Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.661 34.042 1498.4039 16:08:54.53M 2015-10-30T16:09:20.331Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.661 34.042 1498.4052 16:08:54.73M 2015-10-30T16:09:20.531Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.661 34.043 1498.4049 16:08:54.93M 2015-10-30T16:09:20.736Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.656 34.037 1498.3981 16:08:55.15M 2015-10-30T16:09:20.941Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.655 34.037 1498.3979 16:08:55.35M 2015-10-30T16:09:21.141Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.655 34.037 1498.3978 16:08:55.55M 2015-10-30T16:09:21.346Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.655 34.037 1498.3969 16:08:55.74M 2015-10-30T16:09:21.551Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.649 34.031 1498.3887 16:08:55.94M 2015-10-30T16:09:21.771Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.651 34.033 1498.3901 16:08:56.16M 2015-10-30T16:09:21.956Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4022 16:08:56.36M 2015-10-30T16:09:22.156Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.662 34.044 1498.4023 16:08:56.56M 2015-10-30T16:09:22.361Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.662 34.045 1498.4016 16:08:56.76M 2015-10-30T16:09:22.566Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.662 34.045 1498.4010 16:08:56.96M 2015-10-30T16:09:22.786Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.661 34.044 1498.3993 16:08:57.18M 2015-10-30T16:09:22.971Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.661 34.044 1498.3979 16:08:57.39M 2015-10-30T16:09:23.171Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.661 34.045 1498.3967 16:08:57.58M 2015-10-30T16:09:23.376Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.661 34.044 1498.3967 16:08:57.77M 2015-10-30T16:09:23.581Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.660 34.044 1498.3962 16:08:57.97M 2015-10-30T16:09:23.781Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.660 34.044 1498.3950 16:08:58.19M 2015-10-30T16:09:23.986Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.659 34.043 1498.3944 16:08:58.39M 2015-10-30T16:09:24.186Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.659 34.043 1498.3927 16:08:58.59M 2015-10-30T16:09:24.391Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.651 34.035 1498.3827 16:08:58.79M 2015-10-30T16:09:24.591Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.651 34.035 1498.3834 16:08:59.01M 2015-10-30T16:09:24.791Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.651 34.035 1498.3838 16:08:59.21M 2015-10-30T16:09:24.996Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.651 34.035 1498.3839 16:08:59.40M 2015-10-30T16:09:25.201Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.659 34.043 1498.3937 16:08:59.60M 2015-10-30T16:09:25.406Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.661 34.044 1498.3953 16:08:59.80M 2015-10-30T16:09:25.606Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.662 34.045 1498.3965 16:09:00.02M 2015-10-30T16:09:25.811Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.663 34.046 1498.3986 16:09:00.22M 2015-10-30T16:09:26.016Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.664 34.047 1498.4006 16:09:00.42M 2015-10-30T16:09:26.221Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.665 34.048 1498.4022 16:09:00.62M 2015-10-30T16:09:26.421Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.666 34.048 1498.4025 16:09:00.82M 2015-10-30T16:09:26.621Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.659 34.042 1498.3947 16:09:01.04M 2015-10-30T16:09:26.826Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.658 34.041 1498.3932 16:09:01.24M 2015-10-30T16:09:27.026Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.657 34.040 1498.3927 16:09:01.44M 2015-10-30T16:09:27.251Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3911 16:09:01.63M 2015-10-30T16:09:27.436Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3912 16:09:01.85M 2015-10-30T16:09:27.636Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3907 16:09:02.05M 2015-10-30T16:09:27.841Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.032 1498.3816 16:09:02.25M 2015-10-30T16:09:28.046Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.031 1498.3810 16:09:02.45M 2015-10-30T16:09:28.251Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3861 16:09:02.65M 2015-10-30T16:09:28.451Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.652 34.035 1498.3856 16:09:02.85M 2015-10-30T16:09:28.656Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.034 1498.3855 16:09:03.07M 2015-10-30T16:09:28.867Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.034 1498.3846 16:09:03.27M 2015-10-30T16:09:29.056Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.033 1498.3846 16:09:03.47M 2015-10-30T16:09:29.261Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.033 1498.3851 16:09:03.66M 2015-10-30T16:09:29.466Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.649 34.032 1498.3851 16:09:03.86M 2015-10-30T16:09:29.666Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3853 16:09:04.08M 2015-10-30T16:09:29.871Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.648 34.031 1498.3859 16:09:04.28M 2015-10-30T16:09:30.076Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.649 34.032 1498.3865 16:09:04.48M 2015-10-30T16:09:30.276Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.647 34.030 1498.3840 16:09:04.68M 2015-10-30T16:09:30.481Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.646 34.029 1498.3832 16:09:04.88M 2015-10-30T16:09:30.686Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.645 34.028 1498.3829 16:09:05.10M 2015-10-30T16:09:30.886Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.033 1498.3895 16:09:05.30M 2015-10-30T16:09:31.091Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.652 34.034 1498.3914 16:09:05.50M 2015-10-30T16:09:31.291Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.653 34.036 1498.3920 16:09:05.69M 2015-10-30T16:09:31.496Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.036 1498.3934 16:09:05.89M 2015-10-30T16:09:31.716Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.655 34.037 1498.3954 16:09:06.11M 2015-10-30T16:09:31.901Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.656 34.039 1498.3976 16:09:06.33M 2015-10-30T16:09:32.106Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.658 34.040 1498.4003 16:09:06.51M 2015-10-30T16:09:32.306Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.035 1498.3942 16:09:06.71M 2015-10-30T16:09:32.511Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.036 1498.3939 16:09:06.91M 2015-10-30T16:09:32.717Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.654 34.036 1498.3940 16:09:07.13M 2015-10-30T16:09:32.917Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.654 34.037 1498.3934 16:09:07.33M 2015-10-30T16:09:33.127Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.654 34.037 1498.3944 16:09:07.53M 2015-10-30T16:09:33.321Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.655 34.037 1498.3955 16:09:07.72M 2015-10-30T16:09:33.521Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.655 34.037 1498.3953 16:09:07.92M 2015-10-30T16:09:33.731Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.655 34.038 1498.3955 16:09:08.14M 2015-10-30T16:09:33.931Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3956 16:09:08.34M 2015-10-30T16:09:34.136Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.655 34.038 1498.3947 16:09:08.54M 2015-10-30T16:09:34.336Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.655 34.038 1498.3944 16:09:08.74M 2015-10-30T16:09:34.536Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.656 34.038 1498.3944 16:09:08.94M 2015-10-30T16:09:34.746Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.656 34.039 1498.3939 16:09:09.15M 2015-10-30T16:09:34.947Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.654 34.037 1498.3916 16:09:09.36M 2015-10-30T16:09:35.152Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.038 1498.3915 16:09:09.55M 2015-10-30T16:09:35.356Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.655 34.038 1498.3912 16:09:09.75M 2015-10-30T16:09:35.557Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.650 34.034 1498.3854 16:09:09.96M 2015-10-30T16:09:35.762Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.035 1498.3861 16:09:10.17M 2015-10-30T16:09:35.962Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.651 34.035 1498.3873 16:09:10.37M 2015-10-30T16:09:36.182Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.035 1498.3878 16:09:10.57M 2015-10-30T16:09:36.372Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3885 16:09:10.79M 2015-10-30T16:09:36.572Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3894 16:09:10.97M 2015-10-30T16:09:36.777Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.653 34.036 1498.3901 16:09:11.19M 2015-10-30T16:09:36.977Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.653 34.036 1498.3894 16:09:11.39M 2015-10-30T16:09:37.182Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3894 16:09:11.59M 2015-10-30T16:09:37.387Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3898 16:09:11.78M 2015-10-30T16:09:37.587Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.038 1498.3916 16:09:12.00M 2015-10-30T16:09:37.792Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3899 16:09:12.20M 2015-10-30T16:09:37.997Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3889 16:09:12.40M 2015-10-30T16:09:38.197Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.652 34.035 1498.3872 16:09:12.60M 2015-10-30T16:09:38.397Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.035 1498.3853 16:09:12.80M 2015-10-30T16:09:38.602Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.035 1498.3849 16:09:13.02M 2015-10-30T16:09:38.807Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.651 34.035 1498.3845 16:09:13.22M 2015-10-30T16:09:39.007Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.650 34.034 1498.3829 16:09:13.41M 2015-10-30T16:09:39.212Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.648 34.032 1498.3807 16:09:13.61M 2015-10-30T16:09:39.417Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.648 34.032 1498.3801 16:09:13.81M 2015-10-30T16:09:39.617Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.648 34.032 1498.3800 16:09:14.03M 2015-10-30T16:09:39.822Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.653 34.037 1498.3876 16:09:14.23M 2015-10-30T16:09:40.027Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.038 1498.3892 16:09:14.43M 2015-10-30T16:09:40.227Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.654 34.037 1498.3882 16:09:14.63M 2015-10-30T16:09:40.432Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.037 1498.3889 16:09:14.83M 2015-10-30T16:09:40.652Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.658 34.042 1498.3932 16:09:15.05M 2015-10-30T16:09:40.837Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.659 34.042 1498.3931 16:09:15.26M 2015-10-30T16:09:41.037Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.041 1498.3921 16:09:15.45M 2015-10-30T16:09:41.242Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3925 16:09:15.64M 2015-10-30T16:09:41.461Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3931 16:09:15.84M 2015-10-30T16:09:41.647Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.657 34.040 1498.3933 16:09:16.06M 2015-10-30T16:09:41.852Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.657 34.040 1498.3938 16:09:16.26M 2015-10-30T16:09:42.052Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.656 34.039 1498.3933 16:09:16.46M 2015-10-30T16:09:42.257Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.655 34.038 1498.3921 16:09:16.66M 2015-10-30T16:09:42.457Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.037 1498.3896 16:09:16.86M 2015-10-30T16:09:42.662Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.037 1498.3885 16:09:17.08M 2015-10-30T16:09:42.867Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.654 34.038 1498.3877 16:09:17.28M 2015-10-30T16:09:43.072Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.649 34.034 1498.3823 16:09:17.47M 2015-10-30T16:09:43.273Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.648 34.032 1498.3807 16:09:17.67M 2015-10-30T16:09:43.477Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.647 34.031 1498.3800 16:09:17.87M 2015-10-30T16:09:43.677Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.647 34.031 1498.3801 16:09:18.09M 2015-10-30T16:09:43.882Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.647 34.032 1498.3805 16:09:18.29M 2015-10-30T16:09:44.087Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.644 34.028 1498.3767 16:09:18.49M 2015-10-30T16:09:44.287Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.643 34.028 1498.3762 16:09:18.69M 2015-10-30T16:09:44.492Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.643 34.028 1498.3765 16:09:18.89M 2015-10-30T16:09:44.697Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.642 34.027 1498.3762 16:09:19.11M 2015-10-30T16:09:44.897Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.642 34.028 1498.3751 16:09:19.31M 2015-10-30T16:09:45.117Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.647 34.032 1498.3798 16:09:19.51M 2015-10-30T16:09:45.302Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.647 34.032 1498.3802 16:09:19.72M 2015-10-30T16:09:45.507Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.647 34.032 1498.3795 16:09:19.90M 2015-10-30T16:09:45.707Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.647 34.032 1498.3805 16:09:20.12M 2015-10-30T16:09:45.912Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.647 34.032 1498.3817 16:09:20.32M 2015-10-30T16:09:46.113Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.647 34.032 1498.3818 16:09:20.52M 2015-10-30T16:09:46.317Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.648 34.033 1498.3828 16:09:20.72M 2015-10-30T16:09:46.517Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.649 34.033 1498.3837 16:09:20.92M 2015-10-30T16:09:46.722Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.033 1498.3835 16:09:21.13M 2015-10-30T16:09:46.927Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.648 34.032 1498.3829 16:09:21.34M 2015-10-30T16:09:47.132Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.647 34.031 1498.3827 16:09:21.54M 2015-10-30T16:09:47.332Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.646 34.031 1498.3816 16:09:21.73M 2015-10-30T16:09:47.537Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.645 34.030 1498.3806 16:09:21.93M 2015-10-30T16:09:47.737Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.645 34.029 1498.3804 16:09:22.15M 2015-10-30T16:09:47.942Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.645 34.029 1498.3815 16:09:22.35M 2015-10-30T16:09:48.142Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.645 34.028 1498.3806 16:09:22.55M 2015-10-30T16:09:48.347Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.645 34.029 1498.3821 16:09:22.75M 2015-10-30T16:09:48.547Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.646 34.029 1498.3831 16:09:22.95M 2015-10-30T16:09:48.754Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.646 34.030 1498.3837 16:09:23.16M 2015-10-30T16:09:48.966Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.643 34.027 1498.3796 16:09:23.37M 2015-10-30T16:09:49.157Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.643 34.026 1498.3799 16:09:23.56M 2015-10-30T16:09:49.362Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.643 34.026 1498.3806 16:09:23.76M 2015-10-30T16:09:49.582Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.642 34.025 1498.3801 16:09:23.96M 2015-10-30T16:09:49.772Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.642 34.024 1498.3813 16:09:24.20M 2015-10-30T16:09:49.972Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.641 34.024 1498.3801 16:09:24.38M 2015-10-30T16:09:50.177Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.640 34.023 1498.3781 16:09:24.58M 2015-10-30T16:09:50.377Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.640 34.023 1498.3784 16:09:24.78M 2015-10-30T16:09:50.582Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.641 34.027 1498.3717 16:09:25.00M 2015-10-30T16:09:50.782Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.642 34.028 1498.3706 16:09:25.20M 2015-10-30T16:09:50.987Z|I-OCEAN7-304-XXXX| 26.87 12.670 39.642 34.028 1498.3712 16:09:25.40M 2015-10-30T16:09:51.192Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.643 34.030 1498.3715 16:09:25.59M 2015-10-30T16:09:51.392Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.645 34.031 1498.3728 16:09:25.79M 2015-10-30T16:09:51.597Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.646 34.033 1498.3737 16:09:26.01M 2015-10-30T16:09:51.802Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.647 34.033 1498.3744 16:09:26.21M 2015-10-30T16:09:52.002Z|I-OCEAN7-304-XXXX| 26.81 12.669 39.647 34.034 1498.3738 16:09:26.41M 2015-10-30T16:09:52.202Z|I-OCEAN7-304-XXXX| 26.81 12.670 39.648 34.035 1498.3751 16:09:26.61M 2015-10-30T16:09:52.407Z|I-OCEAN7-304-XXXX| 26.80 12.670 39.649 34.035 1498.3760 16:09:26.81M 2015-10-30T16:09:52.612Z|I-OCEAN7-304-XXXX| 26.81 12.670 39.650 34.036 1498.3779 16:09:27.03M 2015-10-30T16:09:52.812Z|I-OCEAN7-304-XXXX| 26.81 12.670 39.650 34.036 1498.3787 16:09:27.23M 2015-10-30T16:09:53.017Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.651 34.037 1498.3809 16:09:27.43M 2015-10-30T16:09:53.222Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.647 34.033 1498.3770 16:09:27.63M 2015-10-30T16:09:53.422Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.651 34.036 1498.3813 16:09:27.82M 2015-10-30T16:09:53.627Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.647 34.032 1498.3779 16:09:28.04M 2015-10-30T16:09:53.832Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.646 34.030 1498.3772 16:09:28.24M 2015-10-30T16:09:54.047Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.644 34.029 1498.3773 16:09:28.44M 2015-10-30T16:09:54.237Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.646 34.030 1498.3795 16:09:28.66M 2015-10-30T16:09:54.437Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.646 34.030 1498.3799 16:09:28.84M 2015-10-30T16:09:54.637Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.647 34.031 1498.3812 16:09:29.06M 2015-10-30T16:09:54.847Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.032 1498.3828 16:09:29.25M 2015-10-30T16:09:55.047Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.031 1498.3835 16:09:29.46M 2015-10-30T16:09:55.252Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.032 1498.3840 16:09:29.65M 2015-10-30T16:09:55.452Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.649 34.032 1498.3848 16:09:29.85M 2015-10-30T16:09:55.657Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.648 34.031 1498.3845 16:09:30.07M 2015-10-30T16:09:55.857Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.648 34.030 1498.3851 16:09:30.27M 2015-10-30T16:09:56.062Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.647 34.030 1498.3840 16:09:30.47M 2015-10-30T16:09:56.267Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.646 34.029 1498.3839 16:09:30.67M 2015-10-30T16:09:56.468Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.648 34.030 1498.3857 16:09:30.87M 2015-10-30T16:09:56.673Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.648 34.030 1498.3851 16:09:31.09M 2015-10-30T16:09:56.877Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.648 34.031 1498.3848 16:09:31.29M 2015-10-30T16:09:57.077Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.645 34.029 1498.3813 16:09:31.49M 2015-10-30T16:09:57.277Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.645 34.029 1498.3816 16:09:31.68M 2015-10-30T16:09:57.483Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.645 34.029 1498.3815 16:09:31.88M 2015-10-30T16:09:57.687Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.645 34.028 1498.3807 16:09:32.10M 2015-10-30T16:09:57.893Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.645 34.028 1498.3804 16:09:32.30M 2015-10-30T16:09:58.092Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.645 34.028 1498.3795 16:09:32.50M 2015-10-30T16:09:58.297Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.644 34.028 1498.3790 16:09:32.70M 2015-10-30T16:09:58.517Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.644 34.028 1498.3784 16:09:32.90M 2015-10-30T16:09:58.703Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.644 34.028 1498.3779 16:09:33.13M 2015-10-30T16:09:58.903Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.644 34.029 1498.3782 16:09:33.32M 2015-10-30T16:09:59.107Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.645 34.029 1498.3790 16:09:33.51M 2015-10-30T16:09:59.313Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.645 34.029 1498.3793 16:09:33.71M 2015-10-30T16:09:59.513Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.646 34.030 1498.3802 16:09:33.91M 2015-10-30T16:09:59.717Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.645 34.029 1498.3798 16:09:34.13M 2015-10-30T16:09:59.923Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.645 34.030 1498.3795 16:09:34.33M