2015-10-30T16:08:00.132Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.666 34.048 1498.4048 16:07:34.53M 2015-10-30T16:08:00.338Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.665 34.047 1498.4034 16:07:34.73M 2015-10-30T16:08:00.542Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.663 34.045 1498.4016 16:07:34.93M 2015-10-30T16:08:00.742Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.658 34.041 1498.3955 16:07:35.15M 2015-10-30T16:08:00.947Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.657 34.040 1498.3940 16:07:35.35M 2015-10-30T16:08:01.147Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.656 34.039 1498.3936 16:07:35.55M 2015-10-30T16:08:01.397Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.656 34.039 1498.3917 16:07:35.75M 2015-10-30T16:08:01.553Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.655 34.038 1498.3912 16:07:36.01M 2015-10-30T16:08:01.757Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.654 34.037 1498.3907 16:07:36.17M 2015-10-30T16:08:01.970Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.654 34.037 1498.3907 16:07:36.36M 2015-10-30T16:08:02.163Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.654 34.039 1498.3872 16:07:36.56M 2015-10-30T16:08:02.383Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.654 34.038 1498.3862 16:07:36.76M 2015-10-30T16:08:02.568Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3856 16:07:37.00M 2015-10-30T16:08:02.773Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.652 34.036 1498.3844 16:07:37.18M 2015-10-30T16:08:02.978Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.038 1498.3865 16:07:37.38M 2015-10-30T16:08:03.183Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.654 34.038 1498.3861 16:07:37.58M 2015-10-30T16:08:03.387Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.660 34.044 1498.3925 16:07:37.78M 2015-10-30T16:08:03.590Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.660 34.045 1498.3925 16:07:38.00M 2015-10-30T16:08:03.788Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.660 34.045 1498.3927 16:07:38.20M 2015-10-30T16:08:03.993Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.660 34.045 1498.3936 16:07:38.40M 2015-10-30T16:08:04.198Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3942 16:07:38.60M 2015-10-30T16:08:04.398Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.661 34.045 1498.3942 16:07:38.79M 2015-10-30T16:08:04.598Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3943 16:07:39.01M 2015-10-30T16:08:04.803Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.661 34.045 1498.3955 16:07:39.21M 2015-10-30T16:08:05.008Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.661 34.045 1498.3956 16:07:39.41M 2015-10-30T16:08:05.208Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.660 34.044 1498.3950 16:07:39.61M 2015-10-30T16:08:05.413Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.660 34.044 1498.3951 16:07:39.81M 2015-10-30T16:08:05.618Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.659 34.043 1498.3944 16:07:40.03M 2015-10-30T16:08:05.818Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.658 34.042 1498.3942 16:07:40.23M 2015-10-30T16:08:06.023Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.658 34.041 1498.3944 16:07:40.42M 2015-10-30T16:08:06.223Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.657 34.040 1498.3950 16:07:40.62M 2015-10-30T16:08:06.429Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.656 34.039 1498.3947 16:07:40.82M 2015-10-30T16:08:06.628Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.656 34.039 1498.3944 16:07:41.04M 2015-10-30T16:08:06.848Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.655 34.038 1498.3937 16:07:41.24M 2015-10-30T16:08:07.038Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.655 34.038 1498.3932 16:07:41.46M 2015-10-30T16:08:07.238Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.037 1498.3932 16:07:41.64M 2015-10-30T16:08:07.443Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.653 34.036 1498.3928 16:07:41.84M 2015-10-30T16:08:07.643Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.036 1498.3938 16:07:42.06M 2015-10-30T16:08:07.848Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.654 34.036 1498.3939 16:07:42.26M 2015-10-30T16:08:08.053Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.654 34.036 1498.3950 16:07:42.45M 2015-10-30T16:08:08.253Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.655 34.036 1498.3969 16:07:42.65M 2015-10-30T16:08:08.458Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.655 34.037 1498.3965 16:07:42.85M 2015-10-30T16:08:08.663Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.655 34.037 1498.3966 16:07:43.07M 2015-10-30T16:08:08.863Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.656 34.037 1498.3964 16:07:43.27M 2015-10-30T16:08:09.068Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.656 34.038 1498.3970 16:07:43.47M 2015-10-30T16:08:09.269Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.657 34.038 1498.3976 16:07:43.67M 2015-10-30T16:08:09.473Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.658 34.040 1498.3984 16:07:43.87M 2015-10-30T16:08:09.678Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.658 34.040 1498.3987 16:07:44.09M 2015-10-30T16:08:09.878Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.658 34.040 1498.3986 16:07:44.29M 2015-10-30T16:08:10.083Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.659 34.040 1498.3992 16:07:44.48M 2015-10-30T16:08:10.283Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.659 34.040 1498.3998 16:07:44.68M 2015-10-30T16:08:10.488Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.659 34.040 1498.4000 16:07:44.88M 2015-10-30T16:08:10.688Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.659 34.041 1498.3993 16:07:45.10M 2015-10-30T16:08:10.893Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.659 34.041 1498.3994 16:07:45.30M 2015-10-30T16:08:11.098Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.659 34.040 1498.3984 16:07:45.50M 2015-10-30T16:08:11.318Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.659 34.041 1498.3973 16:07:45.70M 2015-10-30T16:08:11.503Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.659 34.042 1498.3973 16:07:45.91M 2015-10-30T16:08:11.703Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.660 34.043 1498.3976 16:07:46.12M 2015-10-30T16:08:11.913Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.661 34.043 1498.3983 16:07:46.31M 2015-10-30T16:08:12.113Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.661 34.043 1498.3972 16:07:46.52M 2015-10-30T16:08:12.313Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.661 34.044 1498.3975 16:07:46.71M 2015-10-30T16:08:12.518Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.661 34.044 1498.3967 16:07:46.91M 2015-10-30T16:08:12.723Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.662 34.045 1498.3962 16:07:47.13M 2015-10-30T16:08:12.923Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.662 34.046 1498.3969 16:07:47.33M 2015-10-30T16:08:13.128Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.662 34.046 1498.3959 16:07:47.53M 2015-10-30T16:08:13.333Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.657 34.042 1498.3892 16:07:47.73M 2015-10-30T16:08:13.533Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.656 34.041 1498.3877 16:07:47.93M 2015-10-30T16:08:13.738Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.656 34.040 1498.3873 16:07:48.15M 2015-10-30T16:08:13.938Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.656 34.041 1498.3864 16:07:48.35M 2015-10-30T16:08:14.143Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.656 34.041 1498.3865 16:07:48.54M 2015-10-30T16:08:14.348Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.656 34.041 1498.3873 16:07:48.74M 2015-10-30T16:08:14.548Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.656 34.041 1498.3879 16:07:48.94M 2015-10-30T16:08:14.753Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.656 34.040 1498.3881 16:07:49.16M 2015-10-30T16:08:14.954Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.654 34.039 1498.3867 16:07:49.36M 2015-10-30T16:08:15.154Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3855 16:07:49.56M 2015-10-30T16:08:15.363Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.653 34.037 1498.3846 16:07:49.76M 2015-10-30T16:08:15.563Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.653 34.037 1498.3851 16:07:49.96M 2015-10-30T16:08:15.783Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3865 16:07:50.18M 2015-10-30T16:08:15.968Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.653 34.037 1498.3859 16:07:50.39M 2015-10-30T16:08:16.173Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.653 34.037 1498.3859 16:07:50.57M 2015-10-30T16:08:16.373Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.653 34.038 1498.3868 16:07:50.77M 2015-10-30T16:08:16.578Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.653 34.037 1498.3872 16:07:50.97M 2015-10-30T16:08:16.783Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.653 34.037 1498.3866 16:07:51.19M 2015-10-30T16:08:16.983Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.652 34.036 1498.3873 16:07:51.39M 2015-10-30T16:08:17.189Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.035 1498.3875 16:07:51.59M 2015-10-30T16:08:17.388Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.035 1498.3864 16:07:51.79M 2015-10-30T16:08:17.593Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.035 1498.3865 16:07:52.01M 2015-10-30T16:08:17.793Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.034 1498.3864 16:07:52.21M 2015-10-30T16:08:18.003Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.034 1498.3859 16:07:52.40M 2015-10-30T16:08:18.203Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.034 1498.3868 16:07:52.60M 2015-10-30T16:08:18.403Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.655 34.038 1498.3925 16:07:52.80M 2015-10-30T16:08:18.608Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.657 34.039 1498.3948 16:07:53.02M 2015-10-30T16:08:18.813Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.658 34.041 1498.3967 16:07:53.22M 2015-10-30T16:08:19.013Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.658 34.040 1498.3967 16:07:53.42M 2015-10-30T16:08:19.218Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.657 34.040 1498.3956 16:07:53.62M 2015-10-30T16:08:19.423Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.657 34.039 1498.3954 16:07:53.82M 2015-10-30T16:08:19.623Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.657 34.040 1498.3944 16:07:54.04M 2015-10-30T16:08:19.829Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.041 1498.3944 16:07:54.23M 2015-10-30T16:08:20.028Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.657 34.041 1498.3939 16:07:54.43M 2015-10-30T16:08:20.248Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.658 34.041 1498.3939 16:07:54.63M 2015-10-30T16:08:20.433Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.653 34.037 1498.3884 16:07:54.85M 2015-10-30T16:08:20.638Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.036 1498.3875 16:07:55.05M 2015-10-30T16:08:20.843Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.036 1498.3865 16:07:55.25M 2015-10-30T16:08:21.048Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.651 34.035 1498.3850 16:07:55.45M 2015-10-30T16:08:21.248Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.650 34.035 1498.3835 16:07:55.65M 2015-10-30T16:08:21.453Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.650 34.035 1498.3832 16:07:55.85M 2015-10-30T16:08:21.653Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.650 34.035 1498.3832 16:07:56.07M 2015-10-30T16:08:21.867Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.650 34.035 1498.3833 16:07:56.26M 2015-10-30T16:08:22.058Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.650 34.036 1498.3827 16:07:56.46M 2015-10-30T16:08:22.263Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.651 34.036 1498.3833 16:07:56.66M 2015-10-30T16:08:22.469Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.652 34.037 1498.3838 16:07:56.86M 2015-10-30T16:08:22.668Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.652 34.037 1498.3840 16:07:57.08M 2015-10-30T16:08:22.874Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.652 34.037 1498.3850 16:07:57.28M 2015-10-30T16:08:23.079Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.653 34.038 1498.3861 16:07:57.48M 2015-10-30T16:08:23.278Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.654 34.038 1498.3875 16:07:57.68M 2015-10-30T16:08:23.479Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.655 34.039 1498.3890 16:07:57.87M 2015-10-30T16:08:23.688Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.655 34.039 1498.3894 16:07:58.09M 2015-10-30T16:08:23.888Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.655 34.040 1498.3893 16:07:58.30M 2015-10-30T16:08:24.088Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.656 34.040 1498.3904 16:07:58.49M 2015-10-30T16:08:24.293Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.656 34.039 1498.3905 16:07:58.69M 2015-10-30T16:08:24.493Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.655 34.039 1498.3903 16:07:58.89M 2015-10-30T16:08:24.719Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.654 34.038 1498.3899 16:07:59.11M 2015-10-30T16:08:24.903Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.038 1498.3894 16:07:59.33M 2015-10-30T16:08:25.103Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3894 16:07:59.51M 2015-10-30T16:08:25.313Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.654 34.037 1498.3901 16:07:59.71M 2015-10-30T16:08:25.513Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.654 34.037 1498.3910 16:07:59.91M 2015-10-30T16:08:25.713Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.654 34.037 1498.3915 16:08:00.13M 2015-10-30T16:08:25.919Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.654 34.037 1498.3918 16:08:00.33M 2015-10-30T16:08:26.123Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3912 16:08:00.52M 2015-10-30T16:08:26.323Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3905 16:08:00.72M 2015-10-30T16:08:26.529Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.658 34.041 1498.3949 16:08:00.92M 2015-10-30T16:08:26.729Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.659 34.041 1498.3956 16:08:01.14M 2015-10-30T16:08:26.934Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.659 34.042 1498.3969 16:08:01.34M 2015-10-30T16:08:27.139Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.659 34.042 1498.3958 16:08:01.54M 2015-10-30T16:08:27.339Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.654 34.036 1498.3905 16:08:01.74M 2015-10-30T16:08:27.544Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3900 16:08:01.94M 2015-10-30T16:08:27.744Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.036 1498.3890 16:08:02.16M 2015-10-30T16:08:27.949Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.652 34.035 1498.3868 16:08:02.36M 2015-10-30T16:08:28.149Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.034 1498.3861 16:08:02.55M 2015-10-30T16:08:28.354Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.650 34.034 1498.3853 16:08:02.75M 2015-10-30T16:08:28.573Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.034 1498.3860 16:08:02.95M 2015-10-30T16:08:28.759Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.033 1498.3851 16:08:03.17M 2015-10-30T16:08:28.959Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.650 34.033 1498.3856 16:08:03.37M 2015-10-30T16:08:29.184Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.651 34.034 1498.3878 16:08:03.56M 2015-10-30T16:08:29.374Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.653 34.036 1498.3895 16:08:03.78M 2015-10-30T16:08:29.574Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.660 34.042 1498.3973 16:08:03.97M 2015-10-30T16:08:29.774Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.660 34.043 1498.3981 16:08:04.18M 2015-10-30T16:08:29.979Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.661 34.044 1498.3986 16:08:04.38M 2015-10-30T16:08:30.184Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.661 34.044 1498.3992 16:08:04.58M 2015-10-30T16:08:30.384Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.661 34.043 1498.3994 16:08:04.78M 2015-10-30T16:08:30.589Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.661 34.043 1498.3997 16:08:05.00M 2015-10-30T16:08:30.789Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.661 34.043 1498.4005 16:08:05.20M 2015-10-30T16:08:30.994Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.661 34.043 1498.4008 16:08:05.40M 2015-10-30T16:08:31.194Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.661 34.042 1498.4004 16:08:05.60M 2015-10-30T16:08:31.399Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.660 34.041 1498.3999 16:08:05.80M 2015-10-30T16:08:31.604Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.659 34.041 1498.4000 16:08:06.02M 2015-10-30T16:08:31.809Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.658 34.039 1498.3999 16:08:06.21M 2015-10-30T16:08:32.009Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.658 34.040 1498.3970 16:08:06.41M 2015-10-30T16:08:32.227Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.658 34.040 1498.3959 16:08:06.61M 2015-10-30T16:08:32.414Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.657 34.040 1498.3955 16:08:06.81M 2015-10-30T16:08:32.619Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.657 34.039 1498.3947 16:08:07.03M 2015-10-30T16:08:32.824Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.657 34.040 1498.3937 16:08:07.23M 2015-10-30T16:08:33.024Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.654 34.038 1498.3911 16:08:07.43M 2015-10-30T16:08:33.236Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.654 34.037 1498.3898 16:08:07.63M 2015-10-30T16:08:33.429Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.038 1498.3896 16:08:07.83M 2015-10-30T16:08:33.649Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.037 1498.3901 16:08:08.04M 2015-10-30T16:08:33.834Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.036 1498.3890 16:08:08.26M 2015-10-30T16:08:34.039Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3877 16:08:08.44M 2015-10-30T16:08:34.244Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.651 34.035 1498.3872 16:08:08.64M 2015-10-30T16:08:34.444Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3861 16:08:08.84M 2015-10-30T16:08:34.649Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3856 16:08:09.06M 2015-10-30T16:08:34.849Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.034 1498.3854 16:08:09.26M 2015-10-30T16:08:35.054Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.035 1498.3855 16:08:09.46M 2015-10-30T16:08:35.259Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3856 16:08:09.66M 2015-10-30T16:08:35.459Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.036 1498.3864 16:08:09.86M 2015-10-30T16:08:35.664Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.653 34.037 1498.3868 16:08:10.08M 2015-10-30T16:08:35.864Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.035 1498.3856 16:08:10.27M 2015-10-30T16:08:36.069Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.036 1498.3857 16:08:10.47M 2015-10-30T16:08:36.274Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.036 1498.3868 16:08:10.67M 2015-10-30T16:08:36.474Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.651 34.035 1498.3857 16:08:10.87M 2015-10-30T16:08:36.700Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3854 16:08:11.09M 2015-10-30T16:08:36.884Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.036 1498.3857 16:08:11.29M 2015-10-30T16:08:37.084Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.036 1498.3856 16:08:11.49M 2015-10-30T16:08:37.289Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.035 1498.3848 16:08:11.69M 2015-10-30T16:08:37.489Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.651 34.035 1498.3856 16:08:11.89M 2015-10-30T16:08:37.689Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.036 1498.3875 16:08:12.10M 2015-10-30T16:08:37.894Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3878 16:08:12.30M 2015-10-30T16:08:38.114Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3884 16:08:12.50M 2015-10-30T16:08:38.299Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3893 16:08:12.72M 2015-10-30T16:08:38.504Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.652 34.035 1498.3899 16:08:12.90M 2015-10-30T16:08:38.710Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.652 34.034 1498.3906 16:08:13.12M 2015-10-30T16:08:38.914Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.652 34.034 1498.3899 16:08:13.32M 2015-10-30T16:08:39.114Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.034 1498.3898 16:08:13.52M 2015-10-30T16:08:39.319Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.034 1498.3890 16:08:13.72M 2015-10-30T16:08:39.519Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.651 34.033 1498.3890 16:08:13.91M 2015-10-30T16:08:39.724Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.650 34.032 1498.3890 16:08:14.13M 2015-10-30T16:08:39.924Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.649 34.032 1498.3881 16:08:14.33M 2015-10-30T16:08:40.129Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.649 34.031 1498.3879 16:08:14.53M 2015-10-30T16:08:40.334Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.649 34.032 1498.3882 16:08:14.73M 2015-10-30T16:08:40.539Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.649 34.032 1498.3877 16:08:14.93M 2015-10-30T16:08:40.734Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.647 34.030 1498.3849 16:08:15.15M 2015-10-30T16:08:40.944Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.647 34.030 1498.3854 16:08:15.35M 2015-10-30T16:08:41.144Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.034 1498.3899 16:08:15.55M 2015-10-30T16:08:41.349Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.652 34.034 1498.3906 16:08:15.75M 2015-10-30T16:08:41.554Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.651 34.034 1498.3893 16:08:15.95M 2015-10-30T16:08:41.754Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.034 1498.3894 16:08:16.17M 2015-10-30T16:08:41.954Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.651 34.033 1498.3887 16:08:16.36M 2015-10-30T16:08:42.159Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.651 34.033 1498.3882 16:08:16.56M 2015-10-30T16:08:42.364Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.651 34.033 1498.3881 16:08:16.76M 2015-10-30T16:08:42.584Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.650 34.033 1498.3872 16:08:16.96M 2015-10-30T16:08:42.769Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.659 34.041 1498.3960 16:08:17.20M 2015-10-30T16:08:42.974Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.658 34.041 1498.3950 16:08:17.38M 2015-10-30T16:08:43.174Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.658 34.041 1498.3944 16:08:17.58M 2015-10-30T16:08:43.379Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.658 34.041 1498.3939 16:08:17.78M 2015-10-30T16:08:43.579Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.657 34.040 1498.3934 16:08:18.00M 2015-10-30T16:08:43.784Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.658 34.041 1498.3938 16:08:18.19M 2015-10-30T16:08:43.989Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.658 34.041 1498.3932 16:08:18.40M 2015-10-30T16:08:44.189Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.658 34.042 1498.3934 16:08:18.59M 2015-10-30T16:08:44.394Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.659 34.042 1498.3944 16:08:18.79M 2015-10-30T16:08:44.594Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.660 34.043 1498.3950 16:08:19.01M 2015-10-30T16:08:44.799Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.660 34.043 1498.3937 16:08:19.21M 2015-10-30T16:08:45.004Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.659 34.043 1498.3931 16:08:19.41M 2015-10-30T16:08:45.209Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.661 34.045 1498.3959 16:08:19.61M 2015-10-30T16:08:45.409Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.655 34.039 1498.3903 16:08:19.81M 2015-10-30T16:08:45.614Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.038 1498.3905 16:08:20.02M 2015-10-30T16:08:45.814Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.038 1498.3910 16:08:20.22M 2015-10-30T16:08:46.019Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.038 1498.3917 16:08:20.42M 2015-10-30T16:08:46.219Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3875 16:08:20.62M 2015-10-30T16:08:46.424Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.651 34.034 1498.3884 16:08:20.82M 2015-10-30T16:08:46.629Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.652 34.035 1498.3893 16:08:21.04M 2015-10-30T16:08:46.831Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.648 34.031 1498.3853 16:08:21.24M 2015-10-30T16:08:47.049Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.032 1498.3855 16:08:21.44M 2015-10-30T16:08:47.239Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.650 34.032 1498.3870 16:08:21.65M 2015-10-30T16:08:47.440Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.033 1498.3865 16:08:21.84M 2015-10-30T16:08:47.640Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.650 34.033 1498.3883 16:08:22.06M 2015-10-30T16:08:47.845Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.650 34.033 1498.3894 16:08:22.25M 2015-10-30T16:08:48.050Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.650 34.033 1498.3893 16:08:22.45M 2015-10-30T16:08:48.250Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.651 34.033 1498.3900 16:08:22.65M 2015-10-30T16:08:48.454Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.652 34.035 1498.3917 16:08:22.85M 2015-10-30T16:08:48.655Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.654 34.036 1498.3937 16:08:23.07M 2015-10-30T16:08:48.860Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.655 34.038 1498.3950 16:08:23.27M 2015-10-30T16:08:49.065Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.657 34.040 1498.3958 16:08:23.47M 2015-10-30T16:08:49.265Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.658 34.041 1498.3966 16:08:23.67M 2015-10-30T16:08:49.469Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.042 1498.3982 16:08:23.86M 2015-10-30T16:08:49.674Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.661 34.043 1498.4003 16:08:24.08M 2015-10-30T16:08:49.875Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.660 34.043 1498.4011 16:08:24.28M 2015-10-30T16:08:50.075Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.659 34.041 1498.3987 16:08:24.48M 2015-10-30T16:08:50.280Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.658 34.040 1498.3972 16:08:24.68M 2015-10-30T16:08:50.485Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.658 34.040 1498.3975 16:08:24.88M 2015-10-30T16:08:50.685Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.657 34.040 1498.3965 16:08:25.10M 2015-10-30T16:08:50.890Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.657 34.039 1498.3958 16:08:25.30M 2015-10-30T16:08:51.095Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.656 34.039 1498.3945 16:08:25.50M 2015-10-30T16:08:51.300Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.656 34.039 1498.3953 16:08:25.70M 2015-10-30T16:08:51.515Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.656 34.039 1498.3940 16:08:25.90M 2015-10-30T16:08:51.705Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.656 34.039 1498.3940 16:08:26.13M 2015-10-30T16:08:51.905Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.656 34.039 1498.3945 16:08:26.31M 2015-10-30T16:08:52.110Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.656 34.039 1498.3944 16:08:26.51M 2015-10-30T16:08:52.315Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.651 34.033 1498.3881 16:08:26.71M 2015-10-30T16:08:52.537Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.034 1498.3875 16:08:26.91M 2015-10-30T16:08:52.720Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.650 34.033 1498.3857 16:08:27.13M 2015-10-30T16:08:52.920Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3867 16:08:27.33M 2015-10-30T16:08:53.125Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.034 1498.3870 16:08:27.53M 2015-10-30T16:08:53.325Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.034 1498.3865 16:08:27.73M 2015-10-30T16:08:53.530Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.034 1498.3870 16:08:27.93M 2015-10-30T16:08:53.735Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.034 1498.3878 16:08:28.14M 2015-10-30T16:08:53.935Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.660 34.042 1498.3979 16:08:28.34M 2015-10-30T16:08:54.140Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.656 34.039 1498.3933 16:08:28.54M 2015-10-30T16:08:54.345Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.655 34.038 1498.3922 16:08:28.74M 2015-10-30T16:08:54.545Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.659 34.041 1498.3970 16:08:28.94M 2015-10-30T16:08:54.750Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.660 34.042 1498.3983 16:08:29.16M 2015-10-30T16:08:54.950Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.658 34.040 1498.3970 16:08:29.36M 2015-10-30T16:08:55.155Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.658 34.040 1498.3956 16:08:29.56M 2015-10-30T16:08:55.360Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.657 34.039 1498.3949 16:08:29.76M 2015-10-30T16:08:55.560Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.656 34.038 1498.3940 16:08:29.96M 2015-10-30T16:08:55.765Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.659 34.041 1498.3986 16:08:30.17M 2015-10-30T16:08:55.985Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.660 34.042 1498.3992 16:08:30.37M 2015-10-30T16:08:56.170Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.657 34.039 1498.3958 16:08:30.59M 2015-10-30T16:08:56.375Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.656 34.038 1498.3942 16:08:30.77M 2015-10-30T16:08:56.575Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.655 34.037 1498.3927 16:08:30.97M 2015-10-30T16:08:56.775Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.654 34.036 1498.3912 16:08:31.19M 2015-10-30T16:08:56.980Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.653 34.036 1498.3904 16:08:31.38M 2015-10-30T16:08:57.185Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.653 34.035 1498.3896 16:08:31.58M 2015-10-30T16:08:57.385Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.652 34.035 1498.3893 16:08:31.79M 2015-10-30T16:08:57.590Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3893 16:08:32.00M 2015-10-30T16:08:57.795Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.653 34.036 1498.3890 16:08:32.20M 2015-10-30T16:08:57.995Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.653 34.036 1498.3895 16:08:32.40M 2015-10-30T16:08:58.200Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.035 1498.3889 16:08:32.60M 2015-10-30T16:08:58.405Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3892 16:08:32.80M 2015-10-30T16:08:58.605Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3889 16:08:33.02M 2015-10-30T16:08:58.805Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.036 1498.3894 16:08:33.22M 2015-10-30T16:08:59.015Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.036 1498.3901 16:08:33.41M 2015-10-30T16:08:59.215Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.036 1498.3898 16:08:33.62M 2015-10-30T16:08:59.415Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3887 16:08:33.82M 2015-10-30T16:08:59.620Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3887 16:08:34.03M 2015-10-30T16:08:59.825Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.652 34.035 1498.3889 16:08:34.23M