2015-10-30T16:07:00.035Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3960 16:06:34.46M 2015-10-30T16:07:00.240Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.660 34.044 1498.3958 16:06:34.63M 2015-10-30T16:07:00.490Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.661 34.044 1498.3962 16:06:34.84M 2015-10-30T16:07:00.645Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3964 16:06:35.10M 2015-10-30T16:07:00.850Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.661 34.045 1498.3972 16:06:35.25M 2015-10-30T16:07:01.050Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.661 34.045 1498.3969 16:06:35.45M 2015-10-30T16:07:01.255Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.661 34.045 1498.3975 16:06:35.65M 2015-10-30T16:07:01.467Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.661 34.044 1498.3977 16:06:35.85M 2015-10-30T16:07:01.660Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.661 34.044 1498.3982 16:06:36.07M 2015-10-30T16:07:01.860Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.661 34.044 1498.3986 16:06:36.26M 2015-10-30T16:07:02.070Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3848 16:06:36.46M 2015-10-30T16:07:02.270Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3835 16:06:36.67M 2015-10-30T16:07:02.475Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.647 34.030 1498.3826 16:06:36.87M 2015-10-30T16:07:02.675Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.038 1498.3914 16:06:37.08M 2015-10-30T16:07:02.880Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.659 34.043 1498.3970 16:06:37.28M 2015-10-30T16:07:03.095Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.658 34.041 1498.3955 16:06:37.48M 2015-10-30T16:07:03.304Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.657 34.040 1498.3943 16:06:37.68M 2015-10-30T16:07:03.485Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.656 34.039 1498.3932 16:06:37.88M 2015-10-30T16:07:03.690Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.655 34.038 1498.3932 16:06:38.10M 2015-10-30T16:07:03.895Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.038 1498.3933 16:06:38.30M 2015-10-30T16:07:04.100Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.038 1498.3931 16:06:38.50M 2015-10-30T16:07:04.316Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.037 1498.3911 16:06:38.70M 2015-10-30T16:07:04.500Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.654 34.037 1498.3909 16:06:38.91M 2015-10-30T16:07:04.705Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.654 34.037 1498.3916 16:06:39.11M 2015-10-30T16:07:04.905Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3916 16:06:39.31M 2015-10-30T16:07:05.110Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3915 16:06:39.51M 2015-10-30T16:07:05.315Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3916 16:06:39.71M 2015-10-30T16:07:05.565Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.660 34.043 1498.3987 16:06:39.91M 2015-10-30T16:07:05.720Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3988 16:06:40.17M 2015-10-30T16:07:05.920Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.661 34.043 1498.3989 16:06:40.33M 2015-10-30T16:07:06.125Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3992 16:06:40.52M 2015-10-30T16:07:06.325Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.043 1498.3977 16:06:40.73M 2015-10-30T16:07:06.541Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3970 16:06:40.92M 2015-10-30T16:07:06.735Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.660 34.044 1498.3977 16:06:41.14M 2015-10-30T16:07:06.940Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.657 34.040 1498.3948 16:06:41.34M 2015-10-30T16:07:07.140Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.656 34.039 1498.3931 16:06:41.54M 2015-10-30T16:07:07.345Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.038 1498.3916 16:06:41.74M 2015-10-30T16:07:07.550Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.655 34.038 1498.3907 16:06:41.94M 2015-10-30T16:07:07.750Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.038 1498.3898 16:06:42.16M 2015-10-30T16:07:07.955Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.037 1498.3890 16:06:42.36M 2015-10-30T16:07:08.155Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.036 1498.3887 16:06:42.55M 2015-10-30T16:07:08.361Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.656 34.039 1498.3925 16:06:42.76M 2015-10-30T16:07:08.565Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.656 34.039 1498.3921 16:06:42.95M 2015-10-30T16:07:08.785Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.656 34.039 1498.3922 16:06:43.17M 2015-10-30T16:07:08.970Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.662 34.045 1498.3986 16:06:43.39M 2015-10-30T16:07:09.175Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3972 16:06:43.57M 2015-10-30T16:07:09.375Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3976 16:06:43.77M 2015-10-30T16:07:09.580Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.663 34.046 1498.3989 16:06:43.97M 2015-10-30T16:07:09.780Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3976 16:06:44.19M 2015-10-30T16:07:09.980Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3965 16:06:44.39M 2015-10-30T16:07:10.185Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.661 34.044 1498.3964 16:06:44.58M 2015-10-30T16:07:10.390Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.660 34.043 1498.3955 16:06:44.79M 2015-10-30T16:07:10.635Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.658 34.041 1498.3942 16:06:45.01M 2015-10-30T16:07:10.795Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.658 34.041 1498.3932 16:06:45.25M 2015-10-30T16:07:10.995Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.657 34.040 1498.3921 16:06:45.40M 2015-10-30T16:07:11.200Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.656 34.040 1498.3911 16:06:45.60M 2015-10-30T16:07:11.406Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.656 34.039 1498.3907 16:06:45.80M 2015-10-30T16:07:11.610Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.655 34.039 1498.3900 16:06:46.02M 2015-10-30T16:07:11.815Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.660 34.043 1498.3942 16:06:46.22M 2015-10-30T16:07:12.015Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.660 34.044 1498.3940 16:06:46.42M 2015-10-30T16:07:12.215Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3956 16:06:46.61M 2015-10-30T16:07:12.425Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3958 16:06:46.81M 2015-10-30T16:07:12.620Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.665 34.049 1498.3995 16:06:47.04M 2015-10-30T16:07:12.830Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.664 34.048 1498.3988 16:06:47.23M 2015-10-30T16:07:13.030Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.664 34.048 1498.3977 16:06:47.43M 2015-10-30T16:07:13.251Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.663 34.047 1498.3962 16:06:47.63M 2015-10-30T16:07:13.436Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.664 34.048 1498.3988 16:06:47.85M 2015-10-30T16:07:13.640Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.664 34.048 1498.3993 16:06:48.05M 2015-10-30T16:07:13.840Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.664 34.048 1498.3995 16:06:48.25M 2015-10-30T16:07:14.045Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.665 34.049 1498.3990 16:06:48.45M 2015-10-30T16:07:14.250Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.665 34.049 1498.3989 16:06:48.65M 2015-10-30T16:07:14.451Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.665 34.049 1498.3997 16:06:48.84M 2015-10-30T16:07:14.655Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.666 34.050 1498.4014 16:06:49.06M 2015-10-30T16:07:14.860Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.664 34.047 1498.4003 16:06:49.26M 2015-10-30T16:07:15.060Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.664 34.047 1498.4016 16:06:49.46M 2015-10-30T16:07:15.265Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.663 34.046 1498.4019 16:06:49.66M 2015-10-30T16:07:15.467Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.040 1498.3949 16:06:49.86M 2015-10-30T16:07:15.671Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3947 16:06:50.08M 2015-10-30T16:07:15.871Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.650 34.033 1498.3877 16:06:50.28M 2015-10-30T16:07:16.076Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.650 34.033 1498.3875 16:06:50.48M 2015-10-30T16:07:16.276Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.650 34.033 1498.3875 16:06:50.68M 2015-10-30T16:07:16.481Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.650 34.033 1498.3873 16:06:50.87M 2015-10-30T16:07:16.686Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.656 34.039 1498.3948 16:06:51.09M 2015-10-30T16:07:16.886Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.657 34.040 1498.3962 16:06:51.29M 2015-10-30T16:07:17.090Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.658 34.040 1498.3965 16:06:51.49M 2015-10-30T16:07:17.296Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.658 34.041 1498.3965 16:06:51.69M 2015-10-30T16:07:17.501Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.659 34.042 1498.3965 16:06:51.89M 2015-10-30T16:07:17.717Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.659 34.042 1498.3966 16:06:52.11M 2015-10-30T16:07:17.906Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.660 34.043 1498.3978 16:06:52.32M 2015-10-30T16:07:18.106Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.660 34.043 1498.3992 16:06:52.51M 2015-10-30T16:07:18.311Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.660 34.043 1498.3998 16:06:52.71M 2015-10-30T16:07:18.516Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.661 34.043 1498.4004 16:06:52.90M 2015-10-30T16:07:18.716Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.658 34.041 1498.3976 16:06:53.13M 2015-10-30T16:07:18.916Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.659 34.041 1498.3990 16:06:53.32M 2015-10-30T16:07:19.121Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.659 34.041 1498.4006 16:06:53.52M 2015-10-30T16:07:19.321Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.660 34.042 1498.4014 16:06:53.72M 2015-10-30T16:07:19.531Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.661 34.042 1498.4022 16:06:53.92M 2015-10-30T16:07:19.731Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.661 34.043 1498.4023 16:06:54.14M 2015-10-30T16:07:19.931Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.662 34.044 1498.4025 16:06:54.34M 2015-10-30T16:07:20.136Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.662 34.044 1498.4025 16:06:54.53M 2015-10-30T16:07:20.341Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.662 34.045 1498.4021 16:06:54.73M 2015-10-30T16:07:20.541Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.655 34.038 1498.3929 16:06:54.93M 2015-10-30T16:07:20.746Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.658 34.041 1498.3961 16:06:55.15M 2015-10-30T16:07:20.946Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.659 34.042 1498.3970 16:06:55.35M 2015-10-30T16:07:21.151Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.658 34.041 1498.3953 16:06:55.55M 2015-10-30T16:07:21.356Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.658 34.041 1498.3945 16:06:55.75M 2015-10-30T16:07:21.561Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.043 1498.3975 16:06:55.95M 2015-10-30T16:07:21.761Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.3993 16:06:56.17M 2015-10-30T16:07:21.966Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.662 34.045 1498.4005 16:06:56.37M 2015-10-30T16:07:22.186Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.663 34.047 1498.4012 16:06:56.57M 2015-10-30T16:07:22.371Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.664 34.047 1498.4015 16:06:56.78M 2015-10-30T16:07:22.576Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.665 34.048 1498.4017 16:06:56.96M 2015-10-30T16:07:22.776Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.665 34.048 1498.4022 16:06:57.18M 2015-10-30T16:07:22.976Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.665 34.048 1498.4022 16:06:57.38M 2015-10-30T16:07:23.181Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.664 34.047 1498.4012 16:06:57.58M 2015-10-30T16:07:23.386Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.663 34.047 1498.4003 16:06:57.78M 2015-10-30T16:07:23.591Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.662 34.045 1498.3993 16:06:58.00M 2015-10-30T16:07:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.661 34.044 1498.3988 16:06:58.20M 2015-10-30T16:07:23.996Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.660 34.043 1498.3982 16:06:58.39M 2015-10-30T16:07:24.196Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.043 1498.3970 16:06:58.60M 2015-10-30T16:07:24.401Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.659 34.042 1498.3956 16:06:58.79M 2015-10-30T16:07:24.601Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3883 16:06:59.01M 2015-10-30T16:07:24.806Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3888 16:06:59.21M 2015-10-30T16:07:25.011Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3895 16:06:59.41M 2015-10-30T16:07:25.211Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.653 34.036 1498.3907 16:06:59.61M 2015-10-30T16:07:25.416Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.654 34.036 1498.3914 16:06:59.81M 2015-10-30T16:07:25.621Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.654 34.036 1498.3922 16:07:00.03M 2015-10-30T16:07:25.821Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.655 34.037 1498.3933 16:07:00.23M 2015-10-30T16:07:26.027Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.655 34.037 1498.3923 16:07:00.43M 2015-10-30T16:07:26.226Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.655 34.038 1498.3916 16:07:00.63M 2015-10-30T16:07:26.431Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.656 34.039 1498.3926 16:07:00.82M 2015-10-30T16:07:26.651Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3925 16:07:01.04M 2015-10-30T16:07:26.836Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.657 34.040 1498.3936 16:07:01.26M 2015-10-30T16:07:27.041Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.658 34.041 1498.3936 16:07:01.44M 2015-10-30T16:07:27.241Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.659 34.041 1498.3951 16:07:01.64M 2015-10-30T16:07:27.441Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.659 34.041 1498.3962 16:07:01.84M 2015-10-30T16:07:27.646Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.660 34.042 1498.3983 16:07:02.06M 2015-10-30T16:07:27.851Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.660 34.042 1498.3979 16:07:02.26M 2015-10-30T16:07:28.051Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.660 34.042 1498.3972 16:07:02.46M 2015-10-30T16:07:28.256Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.661 34.043 1498.3972 16:07:02.65M 2015-10-30T16:07:28.461Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.661 34.044 1498.3964 16:07:02.85M 2015-10-30T16:07:28.661Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3971 16:07:03.07M 2015-10-30T16:07:28.866Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.045 1498.3975 16:07:03.27M 2015-10-30T16:07:29.071Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.662 34.045 1498.3979 16:07:03.47M 2015-10-30T16:07:29.276Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.663 34.046 1498.3992 16:07:03.67M 2015-10-30T16:07:29.476Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.663 34.046 1498.3994 16:07:03.87M 2015-10-30T16:07:29.676Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.663 34.046 1498.3998 16:07:04.09M 2015-10-30T16:07:29.881Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.663 34.046 1498.3993 16:07:04.29M 2015-10-30T16:07:30.086Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.662 34.046 1498.3989 16:07:04.49M 2015-10-30T16:07:30.291Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.662 34.046 1498.3983 16:07:04.69M 2015-10-30T16:07:30.491Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.663 34.046 1498.3987 16:07:04.88M 2015-10-30T16:07:30.691Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.662 34.046 1498.3978 16:07:05.10M 2015-10-30T16:07:30.896Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.663 34.047 1498.3986 16:07:05.30M 2015-10-30T16:07:31.116Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.655 34.039 1498.3900 16:07:05.50M 2015-10-30T16:07:31.301Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.038 1498.3895 16:07:05.72M 2015-10-30T16:07:31.506Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.038 1498.3896 16:07:05.90M 2015-10-30T16:07:31.706Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.654 34.038 1498.3901 16:07:06.12M 2015-10-30T16:07:31.911Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.037 1498.3900 16:07:06.32M 2015-10-30T16:07:32.121Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.036 1498.3900 16:07:06.51M 2015-10-30T16:07:32.316Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.652 34.035 1498.3895 16:07:06.71M 2015-10-30T16:07:32.521Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.034 1498.3894 16:07:06.91M 2015-10-30T16:07:32.726Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.034 1498.3900 16:07:07.13M 2015-10-30T16:07:32.926Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.033 1498.3904 16:07:07.33M 2015-10-30T16:07:33.131Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.034 1498.3907 16:07:07.53M 2015-10-30T16:07:33.337Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.651 34.034 1498.3894 16:07:07.73M 2015-10-30T16:07:33.536Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.651 34.034 1498.3879 16:07:07.93M 2015-10-30T16:07:33.741Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.651 34.034 1498.3876 16:07:08.15M 2015-10-30T16:07:33.941Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.035 1498.3878 16:07:08.35M 2015-10-30T16:07:34.146Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3875 16:07:08.55M 2015-10-30T16:07:34.351Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.033 1498.3868 16:07:08.74M 2015-10-30T16:07:34.552Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.649 34.032 1498.3866 16:07:08.95M 2015-10-30T16:07:34.756Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.032 1498.3845 16:07:09.16M 2015-10-30T16:07:34.961Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.650 34.034 1498.3859 16:07:09.36M 2015-10-30T16:07:35.156Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.661 34.044 1498.3977 16:07:09.56M 2015-10-30T16:07:35.366Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.661 34.044 1498.3972 16:07:09.76M 2015-10-30T16:07:35.586Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.661 34.044 1498.3976 16:07:09.96M 2015-10-30T16:07:35.771Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.654 34.038 1498.3890 16:07:10.19M 2015-10-30T16:07:35.971Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3872 16:07:10.38M 2015-10-30T16:07:36.176Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.653 34.036 1498.3910 16:07:10.58M 2015-10-30T16:07:36.376Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.652 34.035 1498.3890 16:07:10.77M 2015-10-30T16:07:36.581Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.034 1498.3888 16:07:10.97M 2015-10-30T16:07:36.789Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.656 34.039 1498.3942 16:07:11.19M 2015-10-30T16:07:36.986Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.657 34.040 1498.3961 16:07:11.39M 2015-10-30T16:07:37.192Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.659 34.041 1498.3977 16:07:11.59M 2015-10-30T16:07:37.396Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.660 34.042 1498.3989 16:07:11.79M 2015-10-30T16:07:37.597Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.660 34.042 1498.4001 16:07:12.01M 2015-10-30T16:07:37.802Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.660 34.042 1498.3993 16:07:12.21M 2015-10-30T16:07:38.001Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.660 34.043 1498.3989 16:07:12.41M 2015-10-30T16:07:38.207Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.660 34.043 1498.3990 16:07:12.60M 2015-10-30T16:07:38.407Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.660 34.043 1498.3981 16:07:12.80M 2015-10-30T16:07:38.617Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.660 34.043 1498.3986 16:07:13.02M 2015-10-30T16:07:38.817Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.660 34.042 1498.3976 16:07:13.22M 2015-10-30T16:07:39.016Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.659 34.042 1498.3961 16:07:13.42M 2015-10-30T16:07:39.221Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.658 34.042 1498.3954 16:07:13.62M 2015-10-30T16:07:39.427Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.658 34.041 1498.3945 16:07:13.82M 2015-10-30T16:07:39.627Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.041 1498.3936 16:07:14.04M 2015-10-30T16:07:39.832Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.041 1498.3938 16:07:14.24M 2015-10-30T16:07:40.052Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.657 34.040 1498.3917 16:07:14.44M 2015-10-30T16:07:40.237Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3901 16:07:14.65M 2015-10-30T16:07:40.437Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3901 16:07:14.83M 2015-10-30T16:07:40.642Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3905 16:07:15.05M 2015-10-30T16:07:40.847Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3903 16:07:15.25M 2015-10-30T16:07:41.047Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.656 34.039 1498.3909 16:07:15.45M 2015-10-30T16:07:41.267Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.656 34.039 1498.3910 16:07:15.65M 2015-10-30T16:07:41.457Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3904 16:07:15.85M 2015-10-30T16:07:41.657Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.655 34.039 1498.3896 16:07:16.07M 2015-10-30T16:07:41.862Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.655 34.038 1498.3889 16:07:16.27M 2015-10-30T16:07:42.067Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.655 34.038 1498.3895 16:07:16.46M 2015-10-30T16:07:42.267Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.040 1498.3906 16:07:16.67M 2015-10-30T16:07:42.467Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.652 34.036 1498.3861 16:07:16.86M 2015-10-30T16:07:42.672Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.652 34.036 1498.3848 16:07:17.08M 2015-10-30T16:07:42.877Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.652 34.037 1498.3848 16:07:17.28M 2015-10-30T16:07:43.077Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.653 34.037 1498.3849 16:07:17.48M 2015-10-30T16:07:43.277Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.651 34.035 1498.3828 16:07:17.68M 2015-10-30T16:07:43.487Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.650 34.035 1498.3826 16:07:17.87M 2015-10-30T16:07:43.687Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.651 34.035 1498.3827 16:07:18.10M 2015-10-30T16:07:43.892Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.651 34.035 1498.3831 16:07:18.30M 2015-10-30T16:07:44.092Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.652 34.036 1498.3845 16:07:18.49M 2015-10-30T16:07:44.297Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.652 34.037 1498.3853 16:07:18.69M 2015-10-30T16:07:44.517Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.653 34.037 1498.3867 16:07:18.89M 2015-10-30T16:07:44.702Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3862 16:07:19.13M 2015-10-30T16:07:44.907Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.038 1498.3875 16:07:19.31M 2015-10-30T16:07:45.107Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.655 34.039 1498.3892 16:07:19.51M 2015-10-30T16:07:45.312Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.038 1498.3896 16:07:19.71M 2015-10-30T16:07:45.517Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.038 1498.3898 16:07:19.91M 2015-10-30T16:07:45.717Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.654 34.037 1498.3905 16:07:20.13M 2015-10-30T16:07:45.922Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.654 34.037 1498.3900 16:07:20.33M 2015-10-30T16:07:46.172Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3896 16:07:20.52M 2015-10-30T16:07:46.327Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3896 16:07:20.77M 2015-10-30T16:07:46.527Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.654 34.038 1498.3898 16:07:20.92M 2015-10-30T16:07:46.732Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.654 34.038 1498.3894 16:07:21.14M 2015-10-30T16:07:46.937Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.655 34.038 1498.3893 16:07:21.34M 2015-10-30T16:07:47.137Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3884 16:07:21.54M 2015-10-30T16:07:47.342Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3875 16:07:21.74M 2015-10-30T16:07:47.542Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3868 16:07:21.94M 2015-10-30T16:07:47.747Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.039 1498.3872 16:07:22.16M 2015-10-30T16:07:47.954Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.039 1498.3866 16:07:22.36M 2015-10-30T16:07:48.157Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.038 1498.3867 16:07:22.56M 2015-10-30T16:07:48.357Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3870 16:07:22.75M 2015-10-30T16:07:48.557Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3873 16:07:22.95M 2015-10-30T16:07:48.767Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.655 34.039 1498.3876 16:07:23.17M 2015-10-30T16:07:48.987Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.655 34.039 1498.3890 16:07:23.37M 2015-10-30T16:07:49.172Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.656 34.040 1498.3888 16:07:23.59M 2015-10-30T16:07:49.372Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.656 34.040 1498.3887 16:07:23.77M 2015-10-30T16:07:49.577Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.656 34.040 1498.3882 16:07:23.97M 2015-10-30T16:07:49.782Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.656 34.040 1498.3878 16:07:24.19M 2015-10-30T16:07:49.982Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.656 34.040 1498.3887 16:07:24.39M 2015-10-30T16:07:50.182Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.656 34.040 1498.3889 16:07:24.59M 2015-10-30T16:07:50.387Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.656 34.040 1498.3899 16:07:24.78M 2015-10-30T16:07:50.592Z|I-OCEAN7-304-XXXX| 26.86 12.675 39.656 34.038 1498.3958 16:07:25.00M 2015-10-30T16:07:50.792Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.656 34.037 1498.3964 16:07:25.20M 2015-10-30T16:07:51.004Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.656 34.037 1498.3975 16:07:25.40M 2015-10-30T16:07:51.247Z|I-OCEAN7-304-XXXX| 26.90 12.676 39.656 34.037 1498.3997 16:07:25.60M 2015-10-30T16:07:51.402Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.657 34.037 1498.4003 16:07:25.84M 2015-10-30T16:07:51.602Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3933 16:07:26.02M 2015-10-30T16:07:51.807Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3928 16:07:26.21M 2015-10-30T16:07:52.012Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.656 34.040 1498.3915 16:07:26.41M 2015-10-30T16:07:52.217Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.656 34.039 1498.3907 16:07:26.61M 2015-10-30T16:07:52.417Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.655 34.039 1498.3906 16:07:26.81M 2015-10-30T16:07:52.622Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.655 34.039 1498.3907 16:07:27.03M 2015-10-30T16:07:52.822Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.656 34.040 1498.3909 16:07:27.23M 2015-10-30T16:07:53.027Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.656 34.040 1498.3910 16:07:27.43M 2015-10-30T16:07:53.232Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.656 34.040 1498.3928 16:07:27.63M 2015-10-30T16:07:53.452Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.656 34.040 1498.3921 16:07:27.83M 2015-10-30T16:07:53.632Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.656 34.040 1498.3922 16:07:28.06M 2015-10-30T16:07:53.842Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.657 34.040 1498.3934 16:07:28.24M 2015-10-30T16:07:54.042Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.657 34.040 1498.3932 16:07:28.45M 2015-10-30T16:07:54.247Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.657 34.040 1498.3938 16:07:28.65M 2015-10-30T16:07:54.447Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.656 34.040 1498.3936 16:07:28.84M 2015-10-30T16:07:54.652Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.657 34.040 1498.3931 16:07:29.06M 2015-10-30T16:07:54.857Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.657 34.041 1498.3933 16:07:29.26M 2015-10-30T16:07:55.052Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.658 34.041 1498.3939 16:07:29.46M 2015-10-30T16:07:55.267Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.658 34.042 1498.3944 16:07:29.66M 2015-10-30T16:07:55.462Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.659 34.042 1498.3948 16:07:29.86M 2015-10-30T16:07:55.667Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.659 34.043 1498.3943 16:07:30.08M 2015-10-30T16:07:55.872Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.659 34.043 1498.3932 16:07:30.28M 2015-10-30T16:07:56.072Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.659 34.043 1498.3931 16:07:30.48M 2015-10-30T16:07:56.277Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.659 34.043 1498.3928 16:07:30.67M 2015-10-30T16:07:56.477Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.659 34.043 1498.3925 16:07:30.87M 2015-10-30T16:07:56.682Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.659 34.043 1498.3926 16:07:31.09M 2015-10-30T16:07:56.882Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.659 34.043 1498.3921 16:07:31.29M 2015-10-30T16:07:57.087Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.659 34.043 1498.3931 16:07:31.49M 2015-10-30T16:07:57.292Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.660 34.044 1498.3944 16:07:31.69M 2015-10-30T16:07:57.492Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3961 16:07:31.89M 2015-10-30T16:07:57.697Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.662 34.045 1498.3972 16:07:32.11M 2015-10-30T16:07:57.917Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.662 34.045 1498.3986 16:07:32.31M 2015-10-30T16:07:58.107Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.662 34.046 1498.3982 16:07:32.52M 2015-10-30T16:07:58.302Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.663 34.046 1498.3983 16:07:32.71M 2015-10-30T16:07:58.512Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.664 34.047 1498.3997 16:07:32.90M 2015-10-30T16:07:58.713Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.665 34.048 1498.4011 16:07:33.12M 2015-10-30T16:07:58.917Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.665 34.048 1498.4036 16:07:33.32M 2015-10-30T16:07:59.117Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.666 34.048 1498.4048 16:07:33.52M 2015-10-30T16:07:59.322Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.666 34.049 1498.4047 16:07:33.72M 2015-10-30T16:07:59.527Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.048 1498.4053 16:07:33.92M 2015-10-30T16:07:59.727Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.666 34.049 1498.4050 16:07:34.14M 2015-10-30T16:07:59.927Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.666 34.049 1498.4045 16:07:34.33M