2015-10-30T16:06:00.142Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.641 34.026 1498.3723 16:05:34.54M 2015-10-30T16:06:00.347Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.642 34.026 1498.3726 16:05:34.74M 2015-10-30T16:06:00.547Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.642 34.026 1498.3728 16:05:34.94M 2015-10-30T16:06:00.747Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.643 34.027 1498.3751 16:05:35.16M 2015-10-30T16:06:00.953Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.645 34.028 1498.3777 16:05:35.35M 2015-10-30T16:06:01.158Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3790 16:05:35.55M 2015-10-30T16:06:01.362Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.648 34.031 1498.3820 16:05:35.75M 2015-10-30T16:06:01.567Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.649 34.033 1498.3832 16:05:35.95M 2015-10-30T16:06:01.782Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.651 34.034 1498.3848 16:05:36.17M 2015-10-30T16:06:01.967Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.653 34.036 1498.3864 16:05:36.39M 2015-10-30T16:06:02.172Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.654 34.037 1498.3876 16:05:36.57M 2015-10-30T16:06:02.377Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.655 34.038 1498.3889 16:05:36.77M 2015-10-30T16:06:02.583Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.656 34.039 1498.3912 16:05:36.97M 2015-10-30T16:06:02.778Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.658 34.041 1498.3932 16:05:37.19M 2015-10-30T16:06:02.982Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.659 34.042 1498.3939 16:05:37.38M 2015-10-30T16:06:03.187Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.660 34.043 1498.3950 16:05:37.58M 2015-10-30T16:06:03.393Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.661 34.044 1498.3944 16:05:37.78M 2015-10-30T16:06:03.593Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.661 34.044 1498.3956 16:05:38.00M 2015-10-30T16:06:03.798Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.661 34.044 1498.3962 16:05:38.20M 2015-10-30T16:06:03.997Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3965 16:05:38.40M 2015-10-30T16:06:04.202Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.660 34.043 1498.3964 16:05:38.60M 2015-10-30T16:06:04.408Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.660 34.043 1498.3960 16:05:38.80M 2015-10-30T16:06:04.608Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.659 34.042 1498.3958 16:05:39.02M 2015-10-30T16:06:04.813Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.658 34.041 1498.3949 16:05:39.22M 2015-10-30T16:06:05.017Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.657 34.040 1498.3940 16:05:39.42M 2015-10-30T16:06:05.217Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.656 34.039 1498.3932 16:05:39.61M 2015-10-30T16:06:05.422Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.656 34.039 1498.3922 16:05:39.81M 2015-10-30T16:06:05.629Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.655 34.038 1498.3912 16:05:40.03M 2015-10-30T16:06:05.827Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.654 34.037 1498.3899 16:05:40.23M 2015-10-30T16:06:06.027Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3903 16:05:40.43M 2015-10-30T16:06:06.248Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3896 16:05:40.63M 2015-10-30T16:06:06.438Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3890 16:05:40.84M 2015-10-30T16:06:06.643Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.652 34.035 1498.3893 16:05:41.05M 2015-10-30T16:06:06.843Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.652 34.035 1498.3893 16:05:41.25M 2015-10-30T16:06:07.048Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.651 34.034 1498.3883 16:05:41.44M 2015-10-30T16:06:07.248Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3871 16:05:41.64M 2015-10-30T16:06:07.453Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3857 16:05:41.84M 2015-10-30T16:06:07.653Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3853 16:05:42.06M 2015-10-30T16:06:07.858Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3851 16:05:42.26M 2015-10-30T16:06:08.063Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3865 16:05:42.46M 2015-10-30T16:06:08.268Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.034 1498.3865 16:05:42.66M 2015-10-30T16:06:08.469Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.034 1498.3867 16:05:42.86M 2015-10-30T16:06:08.673Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.651 34.034 1498.3867 16:05:43.08M 2015-10-30T16:06:08.873Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.651 34.035 1498.3875 16:05:43.28M 2015-10-30T16:06:09.078Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3862 16:05:43.48M 2015-10-30T16:06:09.278Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3867 16:05:43.67M 2015-10-30T16:06:09.483Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.651 34.034 1498.3872 16:05:43.87M 2015-10-30T16:06:09.683Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.034 1498.3884 16:05:44.09M 2015-10-30T16:06:09.888Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.034 1498.3881 16:05:44.29M 2015-10-30T16:06:10.093Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.651 34.034 1498.3889 16:05:44.49M 2015-10-30T16:06:10.293Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.651 34.034 1498.3893 16:05:44.69M 2015-10-30T16:06:10.498Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.034 1498.3894 16:05:44.88M 2015-10-30T16:06:10.718Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.651 34.034 1498.3890 16:05:45.11M 2015-10-30T16:06:10.903Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.650 34.034 1498.3865 16:05:45.32M 2015-10-30T16:06:11.109Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.650 34.034 1498.3855 16:05:45.50M 2015-10-30T16:06:11.309Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3849 16:05:45.70M 2015-10-30T16:06:11.513Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.650 34.035 1498.3835 16:05:45.90M 2015-10-30T16:06:11.718Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.649 34.034 1498.3827 16:05:46.12M 2015-10-30T16:06:11.918Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.649 34.033 1498.3813 16:05:46.32M 2015-10-30T16:06:12.123Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.649 34.033 1498.3813 16:05:46.52M 2015-10-30T16:06:12.323Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.648 34.033 1498.3810 16:05:46.72M 2015-10-30T16:06:12.528Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.648 34.032 1498.3806 16:05:46.92M 2015-10-30T16:06:12.733Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.647 34.032 1498.3789 16:05:47.14M 2015-10-30T16:06:12.933Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.646 34.031 1498.3781 16:05:47.34M 2015-10-30T16:06:13.138Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.646 34.031 1498.3773 16:05:47.53M 2015-10-30T16:06:13.338Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.646 34.031 1498.3774 16:05:47.73M 2015-10-30T16:06:13.543Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.647 34.031 1498.3783 16:05:47.93M 2015-10-30T16:06:13.748Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.647 34.032 1498.3787 16:05:48.15M 2015-10-30T16:06:13.950Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.032 1498.3795 16:05:48.35M 2015-10-30T16:06:14.153Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.031 1498.3795 16:05:48.55M 2015-10-30T16:06:14.353Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.646 34.030 1498.3782 16:05:48.75M 2015-10-30T16:06:14.558Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.030 1498.3789 16:05:48.95M 2015-10-30T16:06:14.758Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.030 1498.3793 16:05:49.16M 2015-10-30T16:06:14.963Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.647 34.030 1498.3802 16:05:49.36M 2015-10-30T16:06:15.183Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.647 34.031 1498.3801 16:05:49.56M 2015-10-30T16:06:15.368Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.648 34.032 1498.3810 16:05:49.78M 2015-10-30T16:06:15.573Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.649 34.033 1498.3818 16:05:49.96M 2015-10-30T16:06:15.778Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.651 34.034 1498.3835 16:05:50.18M 2015-10-30T16:06:15.978Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.651 34.035 1498.3840 16:05:50.38M 2015-10-30T16:06:16.187Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.652 34.035 1498.3856 16:05:50.58M 2015-10-30T16:06:16.383Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.650 34.034 1498.3846 16:05:50.78M 2015-10-30T16:06:16.588Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.650 34.034 1498.3843 16:05:51.00M 2015-10-30T16:06:16.793Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.650 34.033 1498.3840 16:05:51.19M 2015-10-30T16:06:16.993Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.649 34.032 1498.3829 16:05:51.39M 2015-10-30T16:06:17.198Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3815 16:05:51.59M 2015-10-30T16:06:17.398Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.646 34.030 1498.3806 16:05:51.79M 2015-10-30T16:06:17.608Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.654 34.037 1498.3893 16:05:52.01M 2015-10-30T16:06:17.808Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.654 34.038 1498.3892 16:05:52.21M 2015-10-30T16:06:18.008Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.654 34.038 1498.3885 16:05:52.41M 2015-10-30T16:06:18.227Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.647 34.032 1498.3798 16:05:52.61M 2015-10-30T16:06:18.418Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.646 34.031 1498.3788 16:05:52.81M 2015-10-30T16:06:18.618Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.645 34.030 1498.3772 16:05:53.03M 2015-10-30T16:06:18.823Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.644 34.029 1498.3752 16:05:53.22M 2015-10-30T16:06:19.029Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.643 34.028 1498.3745 16:05:53.42M 2015-10-30T16:06:19.228Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.642 34.027 1498.3723 16:05:53.62M 2015-10-30T16:06:19.433Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.641 34.027 1498.3722 16:05:53.82M 2015-10-30T16:06:19.648Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.642 34.027 1498.3730 16:05:54.04M 2015-10-30T16:06:19.838Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.643 34.027 1498.3757 16:05:54.26M 2015-10-30T16:06:20.038Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.644 34.028 1498.3767 16:05:54.44M 2015-10-30T16:06:20.243Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.029 1498.3782 16:05:54.64M 2015-10-30T16:06:20.443Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.029 1498.3794 16:05:54.84M 2015-10-30T16:06:20.648Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.646 34.030 1498.3806 16:05:55.05M 2015-10-30T16:06:20.853Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.647 34.030 1498.3822 16:05:55.25M 2015-10-30T16:06:21.053Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.647 34.031 1498.3839 16:05:55.45M 2015-10-30T16:06:21.258Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.648 34.031 1498.3850 16:05:55.65M 2015-10-30T16:06:21.458Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.648 34.031 1498.3862 16:05:55.85M 2015-10-30T16:06:21.663Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.649 34.031 1498.3879 16:05:56.07M 2015-10-30T16:06:21.869Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.650 34.032 1498.3896 16:05:56.27M 2015-10-30T16:06:22.068Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.650 34.032 1498.3904 16:05:56.47M 2015-10-30T16:06:22.273Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.651 34.033 1498.3910 16:05:56.67M 2015-10-30T16:06:22.478Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.651 34.033 1498.3906 16:05:56.87M 2015-10-30T16:06:22.678Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.033 1498.3898 16:05:57.09M 2015-10-30T16:06:22.883Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.651 34.033 1498.3885 16:05:57.28M 2015-10-30T16:06:23.083Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.034 1498.3883 16:05:57.48M 2015-10-30T16:06:23.288Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.033 1498.3877 16:05:57.68M 2015-10-30T16:06:23.493Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.651 34.033 1498.3873 16:05:57.88M 2015-10-30T16:06:23.693Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.651 34.033 1498.3870 16:05:58.10M 2015-10-30T16:06:23.898Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.034 1498.3872 16:05:58.30M 2015-10-30T16:06:24.118Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.652 34.035 1498.3871 16:05:58.50M 2015-10-30T16:06:24.303Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.035 1498.3871 16:05:58.72M 2015-10-30T16:06:24.508Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3929 16:05:58.90M 2015-10-30T16:06:24.709Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.653 34.036 1498.3871 16:05:59.12M 2015-10-30T16:06:24.914Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.652 34.036 1498.3853 16:05:59.31M 2015-10-30T16:06:25.113Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.651 34.035 1498.3837 16:05:59.51M 2015-10-30T16:06:25.318Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.651 34.035 1498.3853 16:05:59.71M 2015-10-30T16:06:25.523Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.652 34.036 1498.3864 16:05:59.91M 2015-10-30T16:06:25.723Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.653 34.036 1498.3861 16:06:00.13M 2015-10-30T16:06:25.928Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.653 34.037 1498.3861 16:06:00.33M 2015-10-30T16:06:26.133Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.653 34.037 1498.3875 16:06:00.53M 2015-10-30T16:06:26.333Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.653 34.037 1498.3872 16:06:00.73M 2015-10-30T16:06:26.538Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.654 34.038 1498.3872 16:06:00.93M 2015-10-30T16:06:26.738Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.655 34.039 1498.3878 16:06:01.15M 2015-10-30T16:06:26.943Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.655 34.039 1498.3878 16:06:01.34M 2015-10-30T16:06:27.144Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3890 16:06:01.54M 2015-10-30T16:06:27.348Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.655 34.038 1498.3893 16:06:01.74M 2015-10-30T16:06:27.554Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.031 1498.3827 16:06:01.94M 2015-10-30T16:06:27.754Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.648 34.032 1498.3829 16:06:02.16M 2015-10-30T16:06:27.954Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.649 34.033 1498.3846 16:06:02.36M 2015-10-30T16:06:28.164Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.650 34.034 1498.3867 16:06:02.56M 2015-10-30T16:06:28.364Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.036 1498.3873 16:06:02.76M 2015-10-30T16:06:28.584Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.652 34.036 1498.3867 16:06:02.96M 2015-10-30T16:06:28.769Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.035 1498.3896 16:06:03.19M 2015-10-30T16:06:28.974Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.652 34.038 1498.3834 16:06:03.37M 2015-10-30T16:06:29.179Z|I-OCEAN7-304-XXXX| 26.89 12.670 39.652 34.037 1498.3823 16:06:03.57M 2015-10-30T16:06:29.378Z|I-OCEAN7-304-XXXX| 26.89 12.670 39.651 34.037 1498.3816 16:06:03.77M 2015-10-30T16:06:29.584Z|I-OCEAN7-304-XXXX| 26.86 12.670 39.651 34.037 1498.3806 16:06:03.97M 2015-10-30T16:06:29.784Z|I-OCEAN7-304-XXXX| 26.86 12.670 39.650 34.036 1498.3787 16:06:04.19M 2015-10-30T16:06:30.034Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.650 34.036 1498.3782 16:06:04.39M 2015-10-30T16:06:30.194Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.033 1498.3855 16:06:04.63M 2015-10-30T16:06:30.401Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.650 34.033 1498.3865 16:06:04.79M 2015-10-30T16:06:30.599Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.651 34.033 1498.3878 16:06:05.01M 2015-10-30T16:06:30.799Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.647 34.030 1498.3845 16:06:05.20M 2015-10-30T16:06:30.999Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.647 34.030 1498.3844 16:06:05.40M 2015-10-30T16:06:31.209Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.647 34.030 1498.3838 16:06:05.60M 2015-10-30T16:06:31.409Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.642 34.025 1498.3772 16:06:05.80M 2015-10-30T16:06:31.614Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.642 34.025 1498.3768 16:06:06.02M 2015-10-30T16:06:31.814Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.025 1498.3765 16:06:06.22M 2015-10-30T16:06:32.019Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.642 34.025 1498.3746 16:06:06.42M 2015-10-30T16:06:32.219Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.646 34.030 1498.3792 16:06:06.62M 2015-10-30T16:06:32.424Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3801 16:06:06.82M 2015-10-30T16:06:32.629Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.648 34.032 1498.3811 16:06:07.04M 2015-10-30T16:06:32.834Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.650 34.034 1498.3824 16:06:07.24M 2015-10-30T16:06:33.054Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.651 34.035 1498.3842 16:06:07.43M 2015-10-30T16:06:33.234Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.652 34.036 1498.3846 16:06:07.65M 2015-10-30T16:06:33.439Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.653 34.037 1498.3856 16:06:07.83M 2015-10-30T16:06:33.644Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.654 34.037 1498.3870 16:06:08.05M 2015-10-30T16:06:33.849Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.655 34.038 1498.3883 16:06:08.25M 2015-10-30T16:06:34.049Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.656 34.039 1498.3905 16:06:08.45M 2015-10-30T16:06:34.249Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.040 1498.3916 16:06:08.65M 2015-10-30T16:06:34.459Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.658 34.041 1498.3932 16:06:08.85M 2015-10-30T16:06:34.659Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.657 34.040 1498.3926 16:06:09.07M 2015-10-30T16:06:34.864Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.656 34.039 1498.3915 16:06:09.27M 2015-10-30T16:06:35.064Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.655 34.038 1498.3921 16:06:09.46M 2015-10-30T16:06:35.269Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.658 34.040 1498.3955 16:06:09.66M 2015-10-30T16:06:35.469Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.659 34.041 1498.3964 16:06:09.86M 2015-10-30T16:06:35.674Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.660 34.042 1498.3982 16:06:10.08M 2015-10-30T16:06:35.874Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.659 34.042 1498.3973 16:06:10.28M 2015-10-30T16:06:36.079Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.659 34.042 1498.3972 16:06:10.48M 2015-10-30T16:06:36.284Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.659 34.041 1498.3970 16:06:10.68M 2015-10-30T16:06:36.484Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.657 34.040 1498.3958 16:06:10.88M 2015-10-30T16:06:36.689Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.656 34.039 1498.3942 16:06:11.09M 2015-10-30T16:06:36.894Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.038 1498.3927 16:06:11.29M 2015-10-30T16:06:37.094Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.653 34.036 1498.3910 16:06:11.49M 2015-10-30T16:06:37.299Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.652 34.035 1498.3889 16:06:11.69M 2015-10-30T16:06:37.519Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3867 16:06:11.89M 2015-10-30T16:06:37.704Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.032 1498.3866 16:06:12.13M 2015-10-30T16:06:37.909Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.032 1498.3860 16:06:12.31M 2015-10-30T16:06:38.109Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.649 34.032 1498.3867 16:06:12.51M 2015-10-30T16:06:38.314Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.032 1498.3855 16:06:12.71M 2015-10-30T16:06:38.514Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3856 16:06:12.91M 2015-10-30T16:06:38.719Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3861 16:06:13.12M 2015-10-30T16:06:38.924Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.647 34.030 1498.3820 16:06:13.33M 2015-10-30T16:06:39.124Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.033 1498.3854 16:06:13.52M 2015-10-30T16:06:39.329Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3866 16:06:13.72M 2015-10-30T16:06:39.529Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3877 16:06:13.92M 2015-10-30T16:06:39.734Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.653 34.037 1498.3887 16:06:14.14M 2015-10-30T16:06:39.941Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.654 34.038 1498.3892 16:06:14.34M 2015-10-30T16:06:40.189Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.037 1498.3881 16:06:14.54M 2015-10-30T16:06:40.344Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.036 1498.3881 16:06:14.78M 2015-10-30T16:06:40.544Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.036 1498.3877 16:06:14.94M 2015-10-30T16:06:40.749Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.035 1498.3876 16:06:15.15M 2015-10-30T16:06:40.954Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3870 16:06:15.35M 2015-10-30T16:06:41.154Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.036 1498.3864 16:06:15.55M 2015-10-30T16:06:41.359Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.651 34.035 1498.3855 16:06:15.75M 2015-10-30T16:06:41.559Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.034 1498.3844 16:06:15.95M 2015-10-30T16:06:41.764Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.650 34.034 1498.3840 16:06:16.17M 2015-10-30T16:06:41.984Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.650 34.034 1498.3832 16:06:16.37M 2015-10-30T16:06:42.169Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.649 34.033 1498.3827 16:06:16.58M 2015-10-30T16:06:42.374Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.649 34.033 1498.3818 16:06:16.77M 2015-10-30T16:06:42.574Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.648 34.033 1498.3804 16:06:16.97M 2015-10-30T16:06:42.779Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.648 34.032 1498.3800 16:06:17.18M 2015-10-30T16:06:42.979Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.647 34.032 1498.3796 16:06:17.38M 2015-10-30T16:06:43.184Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.647 34.032 1498.3798 16:06:17.58M 2015-10-30T16:06:43.389Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.647 34.032 1498.3793 16:06:17.78M 2015-10-30T16:06:43.589Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.647 34.032 1498.3782 16:06:18.00M 2015-10-30T16:06:43.794Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.647 34.032 1498.3779 16:06:18.20M 2015-10-30T16:06:43.999Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.647 34.032 1498.3787 16:06:18.40M 2015-10-30T16:06:44.199Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.647 34.032 1498.3779 16:06:18.60M 2015-10-30T16:06:44.404Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.647 34.032 1498.3782 16:06:18.79M 2015-10-30T16:06:44.610Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.648 34.033 1498.3793 16:06:19.02M 2015-10-30T16:06:44.809Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.649 34.034 1498.3802 16:06:19.21M 2015-10-30T16:06:45.010Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.651 34.035 1498.3815 16:06:19.41M 2015-10-30T16:06:45.219Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.651 34.036 1498.3822 16:06:19.61M 2015-10-30T16:06:45.419Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.652 34.037 1498.3844 16:06:19.81M 2015-10-30T16:06:45.619Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.653 34.036 1498.3857 16:06:20.03M 2015-10-30T16:06:45.824Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.653 34.037 1498.3864 16:06:20.23M 2015-10-30T16:06:46.029Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.654 34.038 1498.3871 16:06:20.43M 2015-10-30T16:06:46.234Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.654 34.038 1498.3877 16:06:20.63M 2015-10-30T16:06:46.454Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.653 34.037 1498.3866 16:06:20.83M 2015-10-30T16:06:46.634Z|I-OCEAN7-304-XXXX| 26.78 12.676 39.653 34.034 1498.3947 16:06:21.06M 2015-10-30T16:06:46.839Z|I-OCEAN7-304-XXXX| 26.77 12.676 39.653 34.034 1498.3947 16:06:21.24M 2015-10-30T16:06:47.044Z|I-OCEAN7-304-XXXX| 26.79 12.676 39.654 34.034 1498.3948 16:06:21.44M 2015-10-30T16:06:47.244Z|I-OCEAN7-304-XXXX| 26.77 12.676 39.654 34.035 1498.3944 16:06:21.64M 2015-10-30T16:06:47.449Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.655 34.036 1498.3959 16:06:21.84M 2015-10-30T16:06:47.654Z|I-OCEAN7-304-XXXX| 26.82 12.676 39.655 34.036 1498.3964 16:06:22.06M 2015-10-30T16:06:47.854Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.654 34.035 1498.3958 16:06:22.26M 2015-10-30T16:06:48.060Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.655 34.036 1498.3959 16:06:22.46M 2015-10-30T16:06:48.259Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.654 34.036 1498.3948 16:06:22.66M 2015-10-30T16:06:48.464Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.654 34.036 1498.3936 16:06:22.86M 2015-10-30T16:06:48.669Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.653 34.036 1498.3920 16:06:23.08M 2015-10-30T16:06:48.870Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.652 34.034 1498.3896 16:06:23.27M 2015-10-30T16:06:49.075Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.651 34.034 1498.3882 16:06:23.47M 2015-10-30T16:06:49.274Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.650 34.033 1498.3868 16:06:23.67M 2015-10-30T16:06:49.479Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3868 16:06:23.87M 2015-10-30T16:06:49.684Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.033 1498.3854 16:06:24.09M 2015-10-30T16:06:49.884Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.032 1498.3848 16:06:24.29M 2015-10-30T16:06:50.101Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.032 1498.3855 16:06:24.49M 2015-10-30T16:06:50.294Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.033 1498.3859 16:06:24.69M 2015-10-30T16:06:50.494Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.649 34.032 1498.3865 16:06:24.89M 2015-10-30T16:06:50.694Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.032 1498.3855 16:06:25.10M 2015-10-30T16:06:50.920Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.649 34.032 1498.3854 16:06:25.30M 2015-10-30T16:06:51.104Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.648 34.031 1498.3856 16:06:25.52M 2015-10-30T16:06:51.304Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.648 34.031 1498.3861 16:06:25.70M 2015-10-30T16:06:51.509Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.648 34.031 1498.3860 16:06:25.90M 2015-10-30T16:06:51.714Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.031 1498.3849 16:06:26.12M 2015-10-30T16:06:51.914Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.032 1498.3846 16:06:26.32M 2015-10-30T16:06:52.120Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.032 1498.3850 16:06:26.52M 2015-10-30T16:06:52.319Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.648 34.031 1498.3851 16:06:26.72M 2015-10-30T16:06:52.525Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.648 34.030 1498.3851 16:06:26.91M 2015-10-30T16:06:52.730Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.652 34.034 1498.3901 16:06:27.13M 2015-10-30T16:06:52.930Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3877 16:06:27.33M 2015-10-30T16:06:53.135Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.651 34.034 1498.3875 16:06:27.53M 2015-10-30T16:06:53.335Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.650 34.034 1498.3882 16:06:27.73M 2015-10-30T16:06:53.540Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3870 16:06:27.93M 2015-10-30T16:06:53.745Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.033 1498.3860 16:06:28.15M 2015-10-30T16:06:53.945Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.034 1498.3855 16:06:28.35M 2015-10-30T16:06:54.152Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.650 34.034 1498.3846 16:06:28.55M 2015-10-30T16:06:54.350Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.649 34.033 1498.3832 16:06:28.75M 2015-10-30T16:06:54.555Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.651 34.035 1498.3848 16:06:28.94M 2015-10-30T16:06:54.760Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.651 34.035 1498.3849 16:06:29.16M 2015-10-30T16:06:54.960Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.659 34.043 1498.3943 16:06:29.36M 2015-10-30T16:06:55.165Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.655 34.039 1498.3898 16:06:29.56M 2015-10-30T16:06:55.385Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.038 1498.3898 16:06:29.76M 2015-10-30T16:06:55.570Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.038 1498.3898 16:06:30.00M 2015-10-30T16:06:55.775Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.033 1498.3839 16:06:30.18M 2015-10-30T16:06:55.975Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.649 34.033 1498.3838 16:06:30.38M 2015-10-30T16:06:56.180Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.649 34.033 1498.3839 16:06:30.58M 2015-10-30T16:06:56.385Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.649 34.033 1498.3837 16:06:30.78M 2015-10-30T16:06:56.585Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.655 34.038 1498.3915 16:06:31.00M 2015-10-30T16:06:56.790Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3932 16:06:31.19M 2015-10-30T16:06:56.990Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.658 34.042 1498.3944 16:06:31.39M 2015-10-30T16:06:57.195Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.660 34.043 1498.3970 16:06:31.59M 2015-10-30T16:06:57.395Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.662 34.045 1498.3981 16:06:31.79M 2015-10-30T16:06:57.600Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.662 34.045 1498.3989 16:06:32.01M 2015-10-30T16:06:57.805Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.664 34.047 1498.3997 16:06:32.21M 2015-10-30T16:06:58.027Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.665 34.048 1498.4017 16:06:32.41M 2015-10-30T16:06:58.210Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.665 34.048 1498.4004 16:06:32.61M 2015-10-30T16:06:58.415Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.665 34.048 1498.3990 16:06:32.81M 2015-10-30T16:06:58.610Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.668 34.051 1498.4021 16:06:33.02M 2015-10-30T16:06:58.815Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.669 34.052 1498.4037 16:06:33.22M 2015-10-30T16:06:59.020Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.670 34.053 1498.4053 16:06:33.42M 2015-10-30T16:06:59.225Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.671 34.054 1498.4069 16:06:33.62M 2015-10-30T16:06:59.430Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.672 34.055 1498.4076 16:06:33.82M 2015-10-30T16:06:59.630Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.663 34.046 1498.3971 16:06:34.04M 2015-10-30T16:06:59.850Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3962 16:06:34.24M