2015-10-30T16:05:00.035Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.639 34.023 1498.3701 16:04:34.43M 2015-10-30T16:05:00.240Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.639 34.023 1498.3696 16:04:34.63M 2015-10-30T16:05:00.440Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.638 34.022 1498.3687 16:04:34.83M 2015-10-30T16:05:00.645Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.639 34.023 1498.3699 16:04:35.05M 2015-10-30T16:05:00.850Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.638 34.022 1498.3694 16:04:35.25M 2015-10-30T16:05:01.050Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.637 34.022 1498.3690 16:04:35.45M 2015-10-30T16:05:01.255Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.636 34.021 1498.3680 16:04:35.65M 2015-10-30T16:05:01.455Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.635 34.021 1498.3630 16:04:35.85M 2015-10-30T16:05:01.660Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.635 34.021 1498.3628 16:04:36.06M 2015-10-30T16:05:01.865Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.634 34.020 1498.3612 16:04:36.26M 2015-10-30T16:05:02.070Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.633 34.019 1498.3602 16:04:36.46M 2015-10-30T16:05:02.270Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.631 34.018 1498.3582 16:04:36.66M 2015-10-30T16:05:02.475Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.631 34.017 1498.3579 16:04:36.86M 2015-10-30T16:05:02.675Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.631 34.017 1498.3575 16:04:37.08M 2015-10-30T16:05:02.880Z|I-OCEAN7-304-XXXX| 26.83 12.670 39.630 34.017 1498.3564 16:04:37.28M 2015-10-30T16:05:03.085Z|I-OCEAN7-304-XXXX| 26.86 12.670 39.629 34.016 1498.3564 16:04:37.48M 2015-10-30T16:05:03.285Z|I-OCEAN7-304-XXXX| 26.89 12.670 39.629 34.016 1498.3564 16:04:37.68M 2015-10-30T16:05:03.490Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.629 34.015 1498.3562 16:04:37.88M 2015-10-30T16:05:03.710Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.634 34.021 1498.3630 16:04:38.09M 2015-10-30T16:05:03.895Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.634 34.020 1498.3624 16:04:38.31M 2015-10-30T16:05:04.100Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.637 34.022 1498.3665 16:04:38.49M 2015-10-30T16:05:04.300Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.639 34.024 1498.3704 16:04:38.69M 2015-10-30T16:05:04.505Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.640 34.025 1498.3724 16:04:38.89M 2015-10-30T16:05:04.705Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.640 34.025 1498.3729 16:04:39.11M 2015-10-30T16:05:04.910Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.641 34.025 1498.3739 16:04:39.31M 2015-10-30T16:05:05.110Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.641 34.025 1498.3733 16:04:39.51M 2015-10-30T16:05:05.315Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.641 34.026 1498.3737 16:04:39.71M 2015-10-30T16:05:05.520Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.642 34.027 1498.3739 16:04:39.91M 2015-10-30T16:05:05.720Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.643 34.028 1498.3746 16:04:40.12M 2015-10-30T16:05:05.925Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.644 34.029 1498.3757 16:04:40.32M 2015-10-30T16:05:06.125Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.639 34.023 1498.3698 16:04:40.52M 2015-10-30T16:05:06.330Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.638 34.023 1498.3698 16:04:40.72M 2015-10-30T16:05:06.535Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.639 34.023 1498.3707 16:04:40.92M 2015-10-30T16:05:06.735Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.639 34.023 1498.3713 16:04:41.14M 2015-10-30T16:05:06.940Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.639 34.023 1498.3715 16:04:41.34M 2015-10-30T16:05:07.145Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.638 34.023 1498.3705 16:04:41.54M 2015-10-30T16:05:07.345Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.638 34.022 1498.3694 16:04:41.74M 2015-10-30T16:05:07.550Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.637 34.022 1498.3691 16:04:41.93M 2015-10-30T16:05:07.751Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.022 1498.3699 16:04:42.15M 2015-10-30T16:05:07.955Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.639 34.023 1498.3715 16:04:42.35M 2015-10-30T16:05:08.175Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.639 34.023 1498.3716 16:04:42.55M 2015-10-30T16:05:08.381Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.640 34.023 1498.3733 16:04:42.77M 2015-10-30T16:05:08.565Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.024 1498.3750 16:04:42.95M 2015-10-30T16:05:08.765Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.641 34.024 1498.3766 16:04:43.17M 2015-10-30T16:05:08.970Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.640 34.022 1498.3759 16:04:43.37M 2015-10-30T16:05:09.170Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3759 16:04:43.56M 2015-10-30T16:05:09.375Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.639 34.021 1498.3757 16:04:43.76M 2015-10-30T16:05:09.580Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.638 34.021 1498.3750 16:04:43.97M 2015-10-30T16:05:09.780Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.638 34.020 1498.3756 16:04:44.18M 2015-10-30T16:05:09.985Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.638 34.020 1498.3751 16:04:44.38M 2015-10-30T16:05:10.190Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.637 34.020 1498.3741 16:04:44.58M 2015-10-30T16:05:10.390Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.638 34.020 1498.3746 16:04:44.78M 2015-10-30T16:05:10.595Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.021 1498.3744 16:04:45.00M 2015-10-30T16:05:10.795Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.638 34.021 1498.3737 16:04:45.20M 2015-10-30T16:05:10.995Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.021 1498.3721 16:04:45.40M 2015-10-30T16:05:11.200Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3710 16:04:45.59M 2015-10-30T16:05:11.405Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3702 16:04:45.79M 2015-10-30T16:05:11.627Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.637 34.021 1498.3701 16:04:46.01M 2015-10-30T16:05:11.810Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3711 16:04:46.21M 2015-10-30T16:05:12.015Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.637 34.022 1498.3708 16:04:46.41M 2015-10-30T16:05:12.230Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.637 34.021 1498.3702 16:04:46.61M 2015-10-30T16:05:12.427Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.639 34.024 1498.3724 16:04:46.81M 2015-10-30T16:05:12.640Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.641 34.025 1498.3730 16:04:47.03M 2015-10-30T16:05:12.830Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.641 34.026 1498.3730 16:04:47.24M 2015-10-30T16:05:13.030Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.641 34.026 1498.3727 16:04:47.43M 2015-10-30T16:05:13.235Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.641 34.026 1498.3730 16:04:47.63M 2015-10-30T16:05:13.435Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.642 34.026 1498.3738 16:04:47.83M 2015-10-30T16:05:13.640Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.641 34.026 1498.3733 16:04:48.04M 2015-10-30T16:05:13.840Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.641 34.025 1498.3724 16:04:48.24M 2015-10-30T16:05:14.045Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.640 34.025 1498.3716 16:04:48.44M 2015-10-30T16:05:14.250Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.639 34.023 1498.3706 16:04:48.64M 2015-10-30T16:05:14.450Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.640 34.025 1498.3726 16:04:48.84M 2015-10-30T16:05:14.655Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.640 34.025 1498.3723 16:04:49.06M 2015-10-30T16:05:14.860Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.649 34.033 1498.3815 16:04:49.26M 2015-10-30T16:05:15.060Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.650 34.034 1498.3832 16:04:49.46M 2015-10-30T16:05:15.265Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.651 34.035 1498.3839 16:04:49.66M 2015-10-30T16:05:15.465Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.652 34.036 1498.3850 16:04:49.86M 2015-10-30T16:05:15.671Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.652 34.036 1498.3861 16:04:50.07M 2015-10-30T16:05:15.875Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.652 34.036 1498.3855 16:04:50.27M 2015-10-30T16:05:16.075Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.653 34.036 1498.3859 16:04:50.47M 2015-10-30T16:05:16.280Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.653 34.037 1498.3867 16:04:50.67M 2015-10-30T16:05:16.480Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.645 34.029 1498.3772 16:04:50.87M 2015-10-30T16:05:16.685Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.644 34.028 1498.3766 16:04:51.09M 2015-10-30T16:05:16.885Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.644 34.027 1498.3782 16:04:51.29M 2015-10-30T16:05:17.111Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3774 16:04:51.49M 2015-10-30T16:05:17.295Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.643 34.026 1498.3779 16:04:51.70M 2015-10-30T16:05:17.495Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.644 34.027 1498.3789 16:04:51.89M 2015-10-30T16:05:17.700Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.644 34.028 1498.3793 16:04:52.10M 2015-10-30T16:05:17.900Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.644 34.028 1498.3779 16:04:52.30M 2015-10-30T16:05:18.111Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.030 1498.3789 16:04:52.50M 2015-10-30T16:05:18.311Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.649 34.032 1498.3820 16:04:52.70M 2015-10-30T16:05:18.516Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.032 1498.3812 16:04:52.90M 2015-10-30T16:05:18.716Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.032 1498.3821 16:04:53.12M 2015-10-30T16:05:18.920Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.032 1498.3824 16:04:53.32M 2015-10-30T16:05:19.120Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.645 34.028 1498.3779 16:04:53.52M 2015-10-30T16:05:19.325Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.645 34.029 1498.3779 16:04:53.71M 2015-10-30T16:05:19.525Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.645 34.029 1498.3785 16:04:53.92M 2015-10-30T16:05:19.731Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.645 34.029 1498.3777 16:04:54.13M 2015-10-30T16:05:19.935Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.644 34.028 1498.3767 16:04:54.33M 2015-10-30T16:05:20.136Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.644 34.028 1498.3768 16:04:54.53M 2015-10-30T16:05:20.341Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.644 34.028 1498.3765 16:04:54.73M 2015-10-30T16:05:20.546Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.636 34.020 1498.3673 16:04:54.93M 2015-10-30T16:05:20.746Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.637 34.022 1498.3695 16:04:55.15M 2015-10-30T16:05:20.946Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.638 34.023 1498.3706 16:04:55.35M 2015-10-30T16:05:21.151Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.640 34.024 1498.3726 16:04:55.54M 2015-10-30T16:05:21.356Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.024 1498.3743 16:04:55.74M 2015-10-30T16:05:21.576Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.642 34.025 1498.3760 16:04:55.95M 2015-10-30T16:05:21.761Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.026 1498.3757 16:04:56.18M 2015-10-30T16:05:21.961Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.643 34.027 1498.3759 16:04:56.36M 2015-10-30T16:05:22.166Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.643 34.027 1498.3760 16:04:56.56M 2015-10-30T16:05:22.371Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.026 1498.3746 16:04:56.76M 2015-10-30T16:05:22.576Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.635 34.018 1498.3710 16:04:56.96M 2015-10-30T16:05:22.776Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.634 34.017 1498.3698 16:04:57.18M 2015-10-30T16:05:22.976Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.633 34.016 1498.3693 16:04:57.38M 2015-10-30T16:05:23.181Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.632 34.015 1498.3693 16:04:57.58M 2015-10-30T16:05:23.386Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.632 34.014 1498.3696 16:04:57.78M 2015-10-30T16:05:23.586Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.632 34.014 1498.3706 16:04:58.00M 2015-10-30T16:05:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.631 34.014 1498.3695 16:04:58.19M 2015-10-30T16:05:23.996Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.632 34.014 1498.3710 16:04:58.39M 2015-10-30T16:05:24.201Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.632 34.014 1498.3704 16:04:58.59M 2015-10-30T16:05:24.401Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.640 34.021 1498.3792 16:04:58.79M 2015-10-30T16:05:24.606Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.641 34.022 1498.3807 16:04:59.01M 2015-10-30T16:05:24.806Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.642 34.023 1498.3810 16:04:59.21M 2015-10-30T16:05:25.011Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.642 34.024 1498.3815 16:04:59.41M 2015-10-30T16:05:25.227Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.643 34.025 1498.3817 16:04:59.61M 2015-10-30T16:05:25.416Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.643 34.025 1498.3817 16:04:59.81M 2015-10-30T16:05:25.616Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.645 34.028 1498.3833 16:05:00.02M 2015-10-30T16:05:25.821Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.640 34.023 1498.3779 16:05:00.22M 2015-10-30T16:05:26.041Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.640 34.022 1498.3771 16:05:00.42M 2015-10-30T16:05:26.231Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.639 34.022 1498.3759 16:05:00.63M 2015-10-30T16:05:26.431Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.643 34.026 1498.3796 16:05:00.82M 2015-10-30T16:05:26.631Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.641 34.024 1498.3768 16:05:01.04M 2015-10-30T16:05:26.836Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.640 34.023 1498.3749 16:05:01.24M 2015-10-30T16:05:27.041Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.639 34.023 1498.3728 16:05:01.44M 2015-10-30T16:05:27.241Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.638 34.022 1498.3701 16:05:01.64M 2015-10-30T16:05:27.446Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.636 34.021 1498.3678 16:05:01.83M 2015-10-30T16:05:27.651Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3649 16:05:02.05M 2015-10-30T16:05:27.851Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.632 34.018 1498.3616 16:05:02.25M 2015-10-30T16:05:28.056Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.633 34.018 1498.3610 16:05:02.45M 2015-10-30T16:05:28.261Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.633 34.019 1498.3611 16:05:02.65M 2015-10-30T16:05:28.456Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.634 34.020 1498.3617 16:05:02.85M 2015-10-30T16:05:28.666Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.635 34.020 1498.3623 16:05:03.07M 2015-10-30T16:05:28.861Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.635 34.021 1498.3644 16:05:03.27M 2015-10-30T16:05:29.071Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.636 34.022 1498.3657 16:05:03.46M 2015-10-30T16:05:29.271Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.646 34.031 1498.3767 16:05:03.67M 2015-10-30T16:05:29.476Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.644 34.029 1498.3740 16:05:03.86M 2015-10-30T16:05:29.681Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.643 34.028 1498.3740 16:05:04.08M 2015-10-30T16:05:29.881Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.642 34.027 1498.3749 16:05:04.28M 2015-10-30T16:05:30.106Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.642 34.026 1498.3745 16:05:04.48M 2015-10-30T16:05:30.286Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.642 34.026 1498.3750 16:05:04.68M 2015-10-30T16:05:30.506Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.025 1498.3749 16:05:04.88M 2015-10-30T16:05:30.696Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.640 34.023 1498.3737 16:05:05.11M 2015-10-30T16:05:30.896Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.639 34.022 1498.3741 16:05:05.30M 2015-10-30T16:05:31.107Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3740 16:05:05.50M 2015-10-30T16:05:31.306Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3745 16:05:05.69M 2015-10-30T16:05:31.721Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.639 34.022 1498.3752 16:05:05.90M 2015-10-30T16:05:31.721Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.639 34.021 1498.3760 16:05:06.20M 2015-10-30T16:05:31.921Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.638 34.021 1498.3761 16:05:06.32M 2015-10-30T16:05:32.126Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.639 34.021 1498.3761 16:05:06.52M 2015-10-30T16:05:32.326Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.639 34.022 1498.3767 16:05:06.72M 2015-10-30T16:05:32.531Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.637 34.020 1498.3743 16:05:06.92M 2015-10-30T16:05:32.736Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3737 16:05:07.14M 2015-10-30T16:05:32.936Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3738 16:05:07.34M 2015-10-30T16:05:33.141Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3738 16:05:07.54M 2015-10-30T16:05:33.341Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.020 1498.3723 16:05:07.74M 2015-10-30T16:05:33.546Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.637 34.021 1498.3712 16:05:07.93M 2015-10-30T16:05:33.751Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.637 34.021 1498.3712 16:05:08.15M 2015-10-30T16:05:33.953Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.636 34.020 1498.3701 16:05:08.35M 2015-10-30T16:05:34.156Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.637 34.021 1498.3707 16:05:08.55M 2015-10-30T16:05:34.361Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3716 16:05:08.75M 2015-10-30T16:05:34.561Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.638 34.022 1498.3700 16:05:08.95M 2015-10-30T16:05:34.761Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.638 34.023 1498.3698 16:05:09.17M 2015-10-30T16:05:34.981Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.638 34.023 1498.3699 16:05:09.36M 2015-10-30T16:05:35.171Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.638 34.023 1498.3700 16:05:09.58M 2015-10-30T16:05:35.376Z|I-OCEAN7-304-XXXX| 26.77 12.670 39.639 34.026 1498.3636 16:05:09.76M 2015-10-30T16:05:35.576Z|I-OCEAN7-304-XXXX| 26.75 12.669 39.639 34.026 1498.3630 16:05:09.96M 2015-10-30T16:05:35.776Z|I-OCEAN7-304-XXXX| 26.76 12.669 39.639 34.026 1498.3628 16:05:10.18M 2015-10-30T16:05:35.986Z|I-OCEAN7-304-XXXX| 26.79 12.669 39.638 34.026 1498.3625 16:05:10.38M 2015-10-30T16:05:36.186Z|I-OCEAN7-304-XXXX| 26.74 12.669 39.638 34.026 1498.3622 16:05:10.58M 2015-10-30T16:05:36.386Z|I-OCEAN7-304-XXXX| 26.74 12.670 39.638 34.026 1498.3627 16:05:10.78M 2015-10-30T16:05:36.591Z|I-OCEAN7-304-XXXX| 26.74 12.670 39.639 34.026 1498.3634 16:05:11.00M 2015-10-30T16:05:36.796Z|I-OCEAN7-304-XXXX| 26.74 12.670 39.640 34.027 1498.3645 16:05:11.20M 2015-10-30T16:05:37.001Z|I-OCEAN7-304-XXXX| 26.76 12.670 39.640 34.027 1498.3662 16:05:11.40M 2015-10-30T16:05:37.209Z|I-OCEAN7-304-XXXX| 26.76 12.670 39.640 34.026 1498.3668 16:05:11.60M 2015-10-30T16:05:37.401Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.640 34.026 1498.3678 16:05:11.79M 2015-10-30T16:05:37.606Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.640 34.026 1498.3683 16:05:12.01M 2015-10-30T16:05:37.811Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.640 34.026 1498.3690 16:05:12.21M 2015-10-30T16:05:38.012Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.641 34.026 1498.3707 16:05:12.41M 2015-10-30T16:05:38.211Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.641 34.026 1498.3710 16:05:12.61M 2015-10-30T16:05:38.421Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.641 34.025 1498.3718 16:05:12.81M 2015-10-30T16:05:38.621Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.025 1498.3738 16:05:13.03M 2015-10-30T16:05:38.826Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.642 34.026 1498.3750 16:05:13.23M 2015-10-30T16:05:39.026Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.642 34.026 1498.3765 16:05:13.42M 2015-10-30T16:05:39.231Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.642 34.025 1498.3767 16:05:13.62M 2015-10-30T16:05:39.451Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.643 34.026 1498.3782 16:05:13.82M 2015-10-30T16:05:39.639Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.643 34.026 1498.3778 16:05:14.06M 2015-10-30T16:05:39.841Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.639 34.022 1498.3729 16:05:14.24M 2015-10-30T16:05:40.041Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.638 34.022 1498.3727 16:05:14.44M 2015-10-30T16:05:40.246Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.022 1498.3728 16:05:14.64M 2015-10-30T16:05:40.446Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.638 34.021 1498.3732 16:05:14.84M 2015-10-30T16:05:40.651Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.638 34.021 1498.3732 16:05:15.06M 2015-10-30T16:05:40.857Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.638 34.021 1498.3733 16:05:15.26M 2015-10-30T16:05:41.057Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.637 34.021 1498.3724 16:05:15.46M 2015-10-30T16:05:41.261Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.637 34.020 1498.3716 16:05:15.65M 2015-10-30T16:05:41.467Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.637 34.020 1498.3722 16:05:15.85M 2015-10-30T16:05:41.666Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.637 34.020 1498.3729 16:05:16.07M 2015-10-30T16:05:41.872Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.637 34.021 1498.3735 16:05:16.27M 2015-10-30T16:05:42.076Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.638 34.021 1498.3727 16:05:16.47M 2015-10-30T16:05:42.276Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.638 34.021 1498.3729 16:05:16.67M 2015-10-30T16:05:42.481Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.638 34.022 1498.3728 16:05:16.87M 2015-10-30T16:05:42.681Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.638 34.022 1498.3733 16:05:17.09M 2015-10-30T16:05:42.887Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.638 34.022 1498.3728 16:05:17.29M 2015-10-30T16:05:43.087Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.639 34.023 1498.3730 16:05:17.49M 2015-10-30T16:05:43.292Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.639 34.023 1498.3722 16:05:17.68M 2015-10-30T16:05:43.497Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.639 34.024 1498.3722 16:05:17.88M 2015-10-30T16:05:43.697Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.639 34.024 1498.3710 16:05:18.10M 2015-10-30T16:05:43.917Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.639 34.024 1498.3699 16:05:18.30M 2015-10-30T16:05:44.102Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.639 34.023 1498.3727 16:05:18.52M 2015-10-30T16:05:44.307Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.640 34.023 1498.3738 16:05:18.70M 2015-10-30T16:05:44.512Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.640 34.024 1498.3746 16:05:18.90M 2015-10-30T16:05:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.640 34.024 1498.3746 16:05:19.12M 2015-10-30T16:05:44.917Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.640 34.024 1498.3751 16:05:19.32M 2015-10-30T16:05:45.117Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.641 34.024 1498.3750 16:05:19.52M 2015-10-30T16:05:45.322Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.641 34.024 1498.3752 16:05:19.71M 2015-10-30T16:05:45.522Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.641 34.025 1498.3762 16:05:19.91M 2015-10-30T16:05:45.727Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.642 34.025 1498.3767 16:05:20.13M 2015-10-30T16:05:45.932Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.642 34.026 1498.3765 16:05:20.33M 2015-10-30T16:05:46.132Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.642 34.025 1498.3766 16:05:20.53M 2015-10-30T16:05:46.343Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.642 34.025 1498.3767 16:05:20.73M 2015-10-30T16:05:46.542Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.642 34.025 1498.3768 16:05:20.93M 2015-10-30T16:05:46.742Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.642 34.025 1498.3770 16:05:21.15M 2015-10-30T16:05:46.947Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.642 34.025 1498.3767 16:05:21.34M 2015-10-30T16:05:47.147Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.642 34.025 1498.3749 16:05:21.55M 2015-10-30T16:05:47.354Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.641 34.025 1498.3743 16:05:21.74M 2015-10-30T16:05:47.552Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.641 34.024 1498.3738 16:05:21.94M 2015-10-30T16:05:47.757Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.640 34.024 1498.3735 16:05:22.16M 2015-10-30T16:05:47.962Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.640 34.023 1498.3740 16:05:22.36M 2015-10-30T16:05:48.167Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.640 34.023 1498.3737 16:05:22.56M 2015-10-30T16:05:48.382Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.639 34.022 1498.3740 16:05:22.76M 2015-10-30T16:05:48.572Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.639 34.022 1498.3744 16:05:22.97M 2015-10-30T16:05:48.778Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.639 34.021 1498.3743 16:05:23.18M 2015-10-30T16:05:48.977Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.638 34.021 1498.3729 16:05:23.38M 2015-10-30T16:05:49.177Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.638 34.021 1498.3727 16:05:23.58M 2015-10-30T16:05:49.382Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.637 34.021 1498.3723 16:05:23.77M 2015-10-30T16:05:49.587Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.637 34.020 1498.3706 16:05:23.97M 2015-10-30T16:05:49.787Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.637 34.021 1498.3693 16:05:24.19M 2015-10-30T16:05:49.992Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.021 1498.3678 16:05:24.39M 2015-10-30T16:05:50.197Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.637 34.021 1498.3671 16:05:24.59M 2015-10-30T16:05:50.397Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.636 34.021 1498.3668 16:05:24.79M 2015-10-30T16:05:50.602Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.637 34.022 1498.3668 16:05:25.01M 2015-10-30T16:05:50.802Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.636 34.022 1498.3657 16:05:25.21M 2015-10-30T16:05:51.007Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.636 34.022 1498.3661 16:05:25.41M 2015-10-30T16:05:51.212Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.637 34.022 1498.3656 16:05:25.60M 2015-10-30T16:05:51.412Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.637 34.023 1498.3661 16:05:25.81M 2015-10-30T16:05:51.617Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.637 34.023 1498.3663 16:05:26.02M 2015-10-30T16:05:51.822Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.636 34.022 1498.3649 16:05:26.22M 2015-10-30T16:05:52.022Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.636 34.022 1498.3646 16:05:26.42M 2015-10-30T16:05:52.227Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.636 34.022 1498.3641 16:05:26.62M 2015-10-30T16:05:52.427Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.637 34.023 1498.3654 16:05:26.82M 2015-10-30T16:05:52.632Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.636 34.022 1498.3654 16:05:27.04M 2015-10-30T16:05:52.852Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.637 34.023 1498.3662 16:05:27.24M 2015-10-30T16:05:53.037Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.637 34.023 1498.3651 16:05:27.45M 2015-10-30T16:05:53.237Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.636 34.022 1498.3644 16:05:27.63M 2015-10-30T16:05:53.442Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.636 34.022 1498.3646 16:05:27.83M 2015-10-30T16:05:53.647Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.636 34.022 1498.3650 16:05:28.05M 2015-10-30T16:05:53.847Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.637 34.023 1498.3662 16:05:28.25M 2015-10-30T16:05:54.047Z|I-OCEAN7-304-XXXX| 26.92 12.670 39.637 34.024 1498.3665 16:05:28.45M 2015-10-30T16:05:54.257Z|I-OCEAN7-304-XXXX| 26.92 12.670 39.638 34.024 1498.3672 16:05:28.65M 2015-10-30T16:05:54.457Z|I-OCEAN7-304-XXXX| 26.92 12.670 39.638 34.024 1498.3674 16:05:28.85M 2015-10-30T16:05:54.662Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.638 34.024 1498.3673 16:05:29.07M 2015-10-30T16:05:54.867Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.638 34.024 1498.3668 16:05:29.26M 2015-10-30T16:05:55.067Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.639 34.025 1498.3684 16:05:29.47M 2015-10-30T16:05:55.267Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.640 34.026 1498.3695 16:05:29.66M 2015-10-30T16:05:55.472Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.640 34.026 1498.3695 16:05:29.86M 2015-10-30T16:05:55.677Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.639 34.025 1498.3694 16:05:30.08M 2015-10-30T16:05:55.877Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.646 34.031 1498.3767 16:05:30.28M 2015-10-30T16:05:56.082Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.646 34.031 1498.3776 16:05:30.48M 2015-10-30T16:05:56.290Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.645 34.031 1498.3772 16:05:30.68M 2015-10-30T16:05:56.482Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.646 34.029 1498.3835 16:05:30.88M 2015-10-30T16:05:56.692Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.645 34.028 1498.3835 16:05:31.09M 2015-10-30T16:05:56.892Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.645 34.028 1498.3833 16:05:31.30M 2015-10-30T16:05:57.097Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.645 34.028 1498.3835 16:05:31.49M 2015-10-30T16:05:57.317Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.646 34.028 1498.3839 16:05:31.70M 2015-10-30T16:05:57.502Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.645 34.028 1498.3835 16:05:31.91M 2015-10-30T16:05:57.707Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.645 34.027 1498.3828 16:05:32.11M 2015-10-30T16:05:57.912Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.644 34.026 1498.3818 16:05:32.31M 2015-10-30T16:05:58.112Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.643 34.026 1498.3793 16:05:32.51M 2015-10-30T16:05:58.312Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.642 34.025 1498.3768 16:05:32.71M 2015-10-30T16:05:58.517Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.641 34.025 1498.3752 16:05:32.91M 2015-10-30T16:05:58.722Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.641 34.025 1498.3749 16:05:33.13M 2015-10-30T16:05:58.922Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.640 34.024 1498.3740 16:05:33.33M 2015-10-30T16:05:59.127Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.641 34.024 1498.3739 16:05:33.52M 2015-10-30T16:05:59.327Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.641 34.025 1498.3741 16:05:33.72M 2015-10-30T16:05:59.532Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.641 34.026 1498.3729 16:05:33.92M 2015-10-30T16:05:59.737Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.641 34.026 1498.3726 16:05:34.14M 2015-10-30T16:05:59.937Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.642 34.026 1498.3728 16:05:34.34M