2015-10-30T16:04:00.142Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.033 1498.3832 16:03:34.54M 2015-10-30T16:04:00.342Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.033 1498.3833 16:03:34.73M 2015-10-30T16:04:00.547Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.033 1498.3835 16:03:34.93M 2015-10-30T16:04:00.753Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.032 1498.3829 16:03:35.15M 2015-10-30T16:04:00.957Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.648 34.031 1498.3816 16:03:35.35M 2015-10-30T16:04:01.177Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.031 1498.3799 16:03:35.55M 2015-10-30T16:04:01.363Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.647 34.031 1498.3787 16:03:35.77M 2015-10-30T16:04:01.562Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.031 1498.3792 16:03:35.95M 2015-10-30T16:04:01.767Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.030 1498.3795 16:03:36.17M 2015-10-30T16:04:01.967Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.647 34.031 1498.3793 16:03:36.37M 2015-10-30T16:04:02.177Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.647 34.031 1498.3804 16:03:36.56M 2015-10-30T16:04:02.377Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.031 1498.3815 16:03:36.77M 2015-10-30T16:04:02.582Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.648 34.031 1498.3812 16:03:36.96M 2015-10-30T16:04:02.782Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.648 34.031 1498.3802 16:03:37.18M 2015-10-30T16:04:02.988Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.647 34.031 1498.3777 16:03:37.38M 2015-10-30T16:04:03.188Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.646 34.030 1498.3774 16:03:37.58M 2015-10-30T16:04:03.392Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.647 34.031 1498.3792 16:03:37.78M 2015-10-30T16:04:03.597Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.031 1498.3794 16:03:38.00M 2015-10-30T16:04:03.792Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.031 1498.3794 16:03:38.20M 2015-10-30T16:04:03.998Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.030 1498.3800 16:03:38.39M 2015-10-30T16:04:04.202Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.030 1498.3801 16:03:38.59M 2015-10-30T16:04:04.408Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.648 34.031 1498.3810 16:03:38.79M 2015-10-30T16:04:04.612Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.649 34.032 1498.3817 16:03:39.01M 2015-10-30T16:04:04.812Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.650 34.034 1498.3835 16:03:39.21M 2015-10-30T16:04:05.012Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.029 1498.3794 16:03:39.41M 2015-10-30T16:04:05.222Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.029 1498.3795 16:03:39.61M 2015-10-30T16:04:05.422Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.646 34.030 1498.3799 16:03:39.81M 2015-10-30T16:04:05.642Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.648 34.031 1498.3815 16:03:40.03M 2015-10-30T16:04:05.827Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.648 34.031 1498.3827 16:03:40.24M 2015-10-30T16:04:06.033Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.648 34.031 1498.3834 16:03:40.43M 2015-10-30T16:04:06.238Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.648 34.031 1498.3826 16:03:40.63M 2015-10-30T16:04:06.437Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.647 34.030 1498.3821 16:03:40.82M 2015-10-30T16:04:06.642Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.647 34.030 1498.3816 16:03:41.04M 2015-10-30T16:04:06.842Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.646 34.030 1498.3810 16:03:41.24M 2015-10-30T16:04:07.048Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3799 16:03:41.44M 2015-10-30T16:04:07.253Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.030 1498.3810 16:03:41.64M 2015-10-30T16:04:07.453Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.031 1498.3821 16:03:41.84M 2015-10-30T16:04:07.658Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.640 34.024 1498.3748 16:03:42.06M 2015-10-30T16:04:07.858Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.641 34.025 1498.3760 16:03:42.26M 2015-10-30T16:04:08.062Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.642 34.026 1498.3762 16:03:42.45M 2015-10-30T16:04:08.262Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.643 34.026 1498.3779 16:03:42.65M 2015-10-30T16:04:08.468Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.642 34.026 1498.3773 16:03:42.85M 2015-10-30T16:04:08.673Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.641 34.025 1498.3765 16:03:43.07M 2015-10-30T16:04:08.872Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.640 34.024 1498.3746 16:03:43.27M 2015-10-30T16:04:09.078Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.639 34.022 1498.3730 16:03:43.47M 2015-10-30T16:04:09.282Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.637 34.021 1498.3716 16:03:43.67M 2015-10-30T16:04:09.482Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.637 34.021 1498.3712 16:03:43.87M 2015-10-30T16:04:09.683Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.637 34.020 1498.3710 16:03:44.09M 2015-10-30T16:04:09.887Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.636 34.019 1498.3708 16:03:44.28M 2015-10-30T16:04:10.109Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.643 34.026 1498.3789 16:03:44.49M 2015-10-30T16:04:10.293Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3790 16:03:44.70M 2015-10-30T16:04:10.498Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.027 1498.3787 16:03:44.88M 2015-10-30T16:04:10.698Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3776 16:03:45.10M 2015-10-30T16:04:10.903Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3768 16:03:45.30M 2015-10-30T16:04:11.109Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.643 34.027 1498.3776 16:03:45.50M 2015-10-30T16:04:11.313Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.644 34.028 1498.3785 16:03:45.70M 2015-10-30T16:04:11.518Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.637 34.021 1498.3695 16:03:45.90M 2015-10-30T16:04:11.718Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.636 34.020 1498.3678 16:03:46.12M 2015-10-30T16:04:11.918Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.634 34.019 1498.3658 16:03:46.32M 2015-10-30T16:04:12.123Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.634 34.019 1498.3643 16:03:46.51M 2015-10-30T16:04:12.323Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.634 34.019 1498.3632 16:03:46.71M 2015-10-30T16:04:12.528Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.634 34.019 1498.3617 16:03:46.91M 2015-10-30T16:04:12.733Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3643 16:03:47.13M 2015-10-30T16:04:12.933Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.636 34.022 1498.3641 16:03:47.33M 2015-10-30T16:04:13.138Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.637 34.023 1498.3643 16:03:47.53M 2015-10-30T16:04:13.343Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.638 34.024 1498.3652 16:03:47.73M 2015-10-30T16:04:13.543Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.638 34.024 1498.3662 16:03:47.93M 2015-10-30T16:04:13.743Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.639 34.024 1498.3676 16:03:48.14M 2015-10-30T16:04:13.953Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.639 34.025 1498.3689 16:03:48.34M 2015-10-30T16:04:14.153Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.641 34.026 1498.3710 16:03:48.55M 2015-10-30T16:04:14.353Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.641 34.025 1498.3723 16:03:48.74M 2015-10-30T16:04:14.578Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.641 34.025 1498.3722 16:03:48.94M 2015-10-30T16:04:14.763Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.646 34.030 1498.3781 16:03:49.18M 2015-10-30T16:04:14.968Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.647 34.031 1498.3799 16:03:49.36M 2015-10-30T16:04:15.168Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.648 34.032 1498.3817 16:03:49.56M 2015-10-30T16:04:15.379Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.650 34.033 1498.3840 16:03:49.76M 2015-10-30T16:04:15.573Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.034 1498.3859 16:03:49.96M 2015-10-30T16:04:15.782Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.652 34.035 1498.3857 16:03:50.18M 2015-10-30T16:04:15.978Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.651 34.035 1498.3850 16:03:50.37M 2015-10-30T16:04:16.183Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.651 34.035 1498.3849 16:03:50.57M 2015-10-30T16:04:16.388Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.651 34.035 1498.3853 16:03:50.77M 2015-10-30T16:04:16.588Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.650 34.034 1498.3837 16:03:50.97M 2015-10-30T16:04:16.788Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.649 34.033 1498.3826 16:03:51.19M 2015-10-30T16:04:16.993Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.648 34.032 1498.3811 16:03:51.39M 2015-10-30T16:04:17.198Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3804 16:03:51.59M 2015-10-30T16:04:17.403Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.647 34.031 1498.3805 16:03:51.79M 2015-10-30T16:04:17.603Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.641 34.025 1498.3735 16:03:52.01M 2015-10-30T16:04:17.808Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.640 34.023 1498.3726 16:03:52.21M 2015-10-30T16:04:18.013Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.640 34.023 1498.3733 16:03:52.41M 2015-10-30T16:04:18.213Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.640 34.023 1498.3734 16:03:52.60M 2015-10-30T16:04:18.413Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.640 34.024 1498.3735 16:03:52.80M 2015-10-30T16:04:18.618Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.640 34.024 1498.3735 16:03:53.02M 2015-10-30T16:04:18.823Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.640 34.024 1498.3740 16:03:53.22M 2015-10-30T16:04:19.043Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.641 34.024 1498.3754 16:03:53.42M 2015-10-30T16:04:19.228Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.641 34.026 1498.3729 16:03:53.63M 2015-10-30T16:04:19.429Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.642 34.027 1498.3734 16:03:53.82M 2015-10-30T16:04:19.633Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.642 34.027 1498.3738 16:03:54.03M 2015-10-30T16:04:19.838Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.642 34.026 1498.3733 16:03:54.24M 2015-10-30T16:04:20.038Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.642 34.027 1498.3733 16:03:54.43M 2015-10-30T16:04:20.243Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.642 34.027 1498.3738 16:03:54.63M 2015-10-30T16:04:20.443Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.641 34.026 1498.3727 16:03:54.83M 2015-10-30T16:04:20.648Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.641 34.026 1498.3727 16:03:55.05M 2015-10-30T16:04:20.853Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.642 34.026 1498.3740 16:03:55.25M 2015-10-30T16:04:21.058Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.026 1498.3751 16:03:55.45M 2015-10-30T16:04:21.258Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.639 34.023 1498.3724 16:03:55.65M 2015-10-30T16:04:21.463Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.639 34.023 1498.3719 16:03:55.85M 2015-10-30T16:04:21.669Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.021 1498.3707 16:03:56.07M 2015-10-30T16:04:21.868Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.637 34.020 1498.3712 16:03:56.27M 2015-10-30T16:04:22.069Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3722 16:03:56.46M 2015-10-30T16:04:22.273Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.636 34.019 1498.3727 16:03:56.66M 2015-10-30T16:04:22.473Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.636 34.019 1498.3724 16:03:56.86M 2015-10-30T16:04:22.678Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.635 34.018 1498.3722 16:03:57.08M 2015-10-30T16:04:22.883Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.635 34.018 1498.3723 16:03:57.28M 2015-10-30T16:04:23.088Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.636 34.019 1498.3733 16:03:57.48M 2015-10-30T16:04:23.288Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.637 34.019 1498.3735 16:03:57.68M 2015-10-30T16:04:23.509Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.637 34.020 1498.3741 16:03:57.88M 2015-10-30T16:04:23.693Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.638 34.020 1498.3748 16:03:58.11M 2015-10-30T16:04:23.898Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.638 34.021 1498.3745 16:03:58.29M 2015-10-30T16:04:24.098Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3741 16:03:58.49M 2015-10-30T16:04:24.303Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.639 34.023 1498.3743 16:03:58.69M 2015-10-30T16:04:24.509Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.639 34.023 1498.3746 16:03:58.89M 2015-10-30T16:04:24.709Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.639 34.023 1498.3744 16:03:59.11M 2015-10-30T16:04:24.913Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.639 34.023 1498.3734 16:03:59.31M 2015-10-30T16:04:25.113Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.639 34.022 1498.3735 16:03:59.51M 2015-10-30T16:04:25.318Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.634 34.018 1498.3677 16:03:59.71M 2015-10-30T16:04:25.523Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.633 34.017 1498.3667 16:03:59.91M 2015-10-30T16:04:25.728Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.633 34.017 1498.3662 16:04:00.13M 2015-10-30T16:04:25.928Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.637 34.021 1498.3702 16:04:00.33M 2015-10-30T16:04:26.133Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.638 34.022 1498.3702 16:04:00.52M 2015-10-30T16:04:26.333Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.638 34.023 1498.3698 16:04:00.72M 2015-10-30T16:04:26.538Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.640 34.024 1498.3711 16:04:00.92M 2015-10-30T16:04:26.738Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.641 34.025 1498.3726 16:04:01.14M 2015-10-30T16:04:26.943Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.641 34.026 1498.3728 16:04:01.34M 2015-10-30T16:04:27.143Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.642 34.026 1498.3732 16:04:01.54M 2015-10-30T16:04:27.353Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.643 34.027 1498.3750 16:04:01.74M 2015-10-30T16:04:27.554Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.643 34.027 1498.3757 16:04:01.94M 2015-10-30T16:04:27.758Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.643 34.026 1498.3748 16:04:02.16M 2015-10-30T16:04:27.973Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.642 34.026 1498.3744 16:04:02.36M 2015-10-30T16:04:28.158Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.644 34.028 1498.3766 16:04:02.57M 2015-10-30T16:04:28.363Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.644 34.028 1498.3754 16:04:02.75M 2015-10-30T16:04:28.568Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.644 34.028 1498.3750 16:04:02.95M 2015-10-30T16:04:28.768Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.643 34.027 1498.3741 16:04:03.17M 2015-10-30T16:04:28.973Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.643 34.027 1498.3735 16:04:03.37M 2015-10-30T16:04:29.173Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.643 34.027 1498.3727 16:04:03.57M 2015-10-30T16:04:29.378Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.643 34.028 1498.3732 16:04:03.77M 2015-10-30T16:04:29.579Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.644 34.030 1498.3741 16:04:03.97M 2015-10-30T16:04:29.783Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.645 34.030 1498.3740 16:04:04.18M 2015-10-30T16:04:29.988Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.645 34.031 1498.3740 16:04:04.38M 2015-10-30T16:04:30.193Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.643 34.029 1498.3699 16:04:04.58M 2015-10-30T16:04:30.393Z|I-OCEAN7-304-XXXX| 26.77 12.670 39.643 34.029 1498.3702 16:04:04.78M 2015-10-30T16:04:30.598Z|I-OCEAN7-304-XXXX| 26.78 12.670 39.642 34.028 1498.3696 16:04:05.00M 2015-10-30T16:04:30.798Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.641 34.027 1498.3699 16:04:05.20M 2015-10-30T16:04:31.004Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.640 34.026 1498.3693 16:04:05.40M 2015-10-30T16:04:31.211Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.639 34.024 1498.3671 16:04:05.60M 2015-10-30T16:04:31.415Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.637 34.023 1498.3651 16:04:05.80M 2015-10-30T16:04:31.613Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.638 34.024 1498.3665 16:04:06.02M 2015-10-30T16:04:31.813Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.638 34.024 1498.3661 16:04:06.21M 2015-10-30T16:04:32.019Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.637 34.024 1498.3662 16:04:06.41M 2015-10-30T16:04:32.219Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.637 34.023 1498.3668 16:04:06.61M 2015-10-30T16:04:32.439Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.637 34.023 1498.3671 16:04:06.81M 2015-10-30T16:04:32.629Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.638 34.023 1498.3673 16:04:07.05M 2015-10-30T16:04:32.829Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.638 34.024 1498.3687 16:04:07.23M 2015-10-30T16:04:33.034Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.639 34.024 1498.3693 16:04:07.43M 2015-10-30T16:04:33.239Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.639 34.022 1498.3744 16:04:07.63M 2015-10-30T16:04:33.439Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.639 34.022 1498.3748 16:04:07.83M 2015-10-30T16:04:33.645Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.639 34.022 1498.3750 16:04:08.05M 2015-10-30T16:04:33.844Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.639 34.022 1498.3745 16:04:08.24M 2015-10-30T16:04:34.049Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.638 34.021 1498.3741 16:04:08.44M 2015-10-30T16:04:34.254Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.021 1498.3743 16:04:08.64M 2015-10-30T16:04:34.454Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.021 1498.3744 16:04:08.84M 2015-10-30T16:04:34.659Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.638 34.021 1498.3750 16:04:09.06M 2015-10-30T16:04:34.859Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.638 34.021 1498.3751 16:04:09.26M 2015-10-30T16:04:35.064Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3755 16:04:09.46M 2015-10-30T16:04:35.264Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.640 34.023 1498.3766 16:04:09.66M 2015-10-30T16:04:35.469Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.641 34.024 1498.3777 16:04:09.86M 2015-10-30T16:04:35.674Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.642 34.025 1498.3772 16:04:10.08M 2015-10-30T16:04:35.879Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.642 34.026 1498.3777 16:04:10.27M 2015-10-30T16:04:36.079Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.643 34.027 1498.3776 16:04:10.48M 2015-10-30T16:04:36.284Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.644 34.027 1498.3768 16:04:10.67M 2015-10-30T16:04:36.484Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.644 34.027 1498.3772 16:04:10.87M 2015-10-30T16:04:36.689Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.644 34.028 1498.3776 16:04:11.09M 2015-10-30T16:04:36.909Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.645 34.028 1498.3787 16:04:11.29M 2015-10-30T16:04:37.094Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.029 1498.3801 16:04:11.50M 2015-10-30T16:04:37.299Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.030 1498.3799 16:04:11.69M 2015-10-30T16:04:37.504Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.646 34.030 1498.3798 16:04:11.89M 2015-10-30T16:04:37.704Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3787 16:04:12.11M 2015-10-30T16:04:37.909Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.646 34.030 1498.3784 16:04:12.30M 2015-10-30T16:04:38.109Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.646 34.030 1498.3783 16:04:12.50M 2015-10-30T16:04:38.314Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3785 16:04:12.70M 2015-10-30T16:04:38.519Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.647 34.031 1498.3795 16:04:12.90M 2015-10-30T16:04:38.719Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.647 34.031 1498.3792 16:04:13.12M 2015-10-30T16:04:38.924Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3787 16:04:13.32M 2015-10-30T16:04:39.124Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.030 1498.3777 16:04:13.52M 2015-10-30T16:04:39.329Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.645 34.030 1498.3774 16:04:13.72M 2015-10-30T16:04:39.529Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.645 34.029 1498.3778 16:04:13.92M 2015-10-30T16:04:39.734Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.644 34.028 1498.3781 16:04:14.14M 2015-10-30T16:04:39.939Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.644 34.027 1498.3774 16:04:14.33M 2015-10-30T16:04:40.139Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3773 16:04:14.53M 2015-10-30T16:04:40.339Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.643 34.026 1498.3781 16:04:14.73M 2015-10-30T16:04:40.544Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.642 34.025 1498.3787 16:04:14.93M 2015-10-30T16:04:40.750Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.642 34.024 1498.3790 16:04:15.15M 2015-10-30T16:04:40.954Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.642 34.024 1498.3795 16:04:15.35M 2015-10-30T16:04:41.154Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.641 34.023 1498.3795 16:04:15.55M 2015-10-30T16:04:41.374Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.640 34.022 1498.3788 16:04:15.75M 2015-10-30T16:04:41.564Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.640 34.022 1498.3787 16:04:15.96M 2015-10-30T16:04:41.759Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.640 34.022 1498.3796 16:04:16.16M 2015-10-30T16:04:41.969Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.640 34.021 1498.3795 16:04:16.36M 2015-10-30T16:04:42.174Z|I-OCEAN7-304-XXXX| 26.82 12.676 39.639 34.021 1498.3790 16:04:16.56M 2015-10-30T16:04:42.374Z|I-OCEAN7-304-XXXX| 26.83 12.676 39.639 34.021 1498.3788 16:04:16.76M 2015-10-30T16:04:42.579Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.639 34.021 1498.3783 16:04:16.96M 2015-10-30T16:04:42.779Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.639 34.021 1498.3773 16:04:17.18M 2015-10-30T16:04:42.984Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.639 34.021 1498.3759 16:04:17.38M 2015-10-30T16:04:43.184Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3757 16:04:17.58M 2015-10-30T16:04:43.389Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3749 16:04:17.78M 2015-10-30T16:04:43.594Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3745 16:04:18.00M 2015-10-30T16:04:43.794Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.639 34.022 1498.3734 16:04:18.20M 2015-10-30T16:04:43.999Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.638 34.022 1498.3726 16:04:18.39M 2015-10-30T16:04:44.199Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.022 1498.3717 16:04:18.59M 2015-10-30T16:04:44.404Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.022 1498.3706 16:04:18.79M 2015-10-30T16:04:44.609Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.022 1498.3696 16:04:19.01M 2015-10-30T16:04:44.809Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.638 34.023 1498.3691 16:04:19.21M 2015-10-30T16:04:45.014Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.638 34.023 1498.3687 16:04:19.41M 2015-10-30T16:04:45.214Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.638 34.023 1498.3682 16:04:19.61M 2015-10-30T16:04:45.419Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.639 34.024 1498.3687 16:04:19.81M 2015-10-30T16:04:45.624Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.639 34.024 1498.3691 16:04:20.03M 2015-10-30T16:04:45.839Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.639 34.024 1498.3689 16:04:20.22M 2015-10-30T16:04:46.029Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.638 34.023 1498.3690 16:04:20.44M 2015-10-30T16:04:46.229Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.023 1498.3698 16:04:20.62M 2015-10-30T16:04:46.434Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.024 1498.3698 16:04:20.82M 2015-10-30T16:04:46.639Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.024 1498.3689 16:04:21.04M 2015-10-30T16:04:46.839Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.639 34.025 1498.3691 16:04:21.24M 2015-10-30T16:04:47.039Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.639 34.025 1498.3694 16:04:21.44M 2015-10-30T16:04:47.244Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.639 34.025 1498.3693 16:04:21.64M 2015-10-30T16:04:47.449Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.640 34.025 1498.3690 16:04:21.84M 2015-10-30T16:04:47.654Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.640 34.025 1498.3687 16:04:22.06M 2015-10-30T16:04:47.854Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.639 34.025 1498.3689 16:04:22.25M 2015-10-30T16:04:48.059Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.639 34.024 1498.3690 16:04:22.45M 2015-10-30T16:04:48.267Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.639 34.024 1498.3691 16:04:22.65M 2015-10-30T16:04:48.464Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.639 34.023 1498.3690 16:04:22.85M 2015-10-30T16:04:48.664Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.638 34.023 1498.3694 16:04:23.07M 2015-10-30T16:04:48.869Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.638 34.023 1498.3696 16:04:23.27M 2015-10-30T16:04:49.069Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.639 34.024 1498.3699 16:04:23.47M 2015-10-30T16:04:49.274Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.639 34.023 1498.3704 16:04:23.67M 2015-10-30T16:04:49.479Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.639 34.023 1498.3710 16:04:23.86M 2015-10-30T16:04:49.684Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.639 34.023 1498.3726 16:04:24.09M 2015-10-30T16:04:49.884Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.639 34.023 1498.3729 16:04:24.29M 2015-10-30T16:04:50.089Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.639 34.023 1498.3733 16:04:24.48M 2015-10-30T16:04:50.311Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.639 34.022 1498.3732 16:04:24.68M 2015-10-30T16:04:50.494Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.638 34.021 1498.3723 16:04:24.90M 2015-10-30T16:04:50.699Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.638 34.021 1498.3721 16:04:25.10M 2015-10-30T16:04:50.899Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.638 34.022 1498.3727 16:04:25.30M 2015-10-30T16:04:51.104Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.638 34.022 1498.3727 16:04:25.50M 2015-10-30T16:04:51.304Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3734 16:04:25.70M 2015-10-30T16:04:51.509Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.023 1498.3741 16:04:25.89M 2015-10-30T16:04:51.715Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.640 34.023 1498.3737 16:04:26.11M 2015-10-30T16:04:51.914Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.640 34.024 1498.3727 16:04:26.31M 2015-10-30T16:04:52.119Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.025 1498.3739 16:04:26.51M 2015-10-30T16:04:52.319Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.645 34.029 1498.3789 16:04:26.71M 2015-10-30T16:04:52.524Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.645 34.028 1498.3790 16:04:26.91M 2015-10-30T16:04:52.729Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.645 34.029 1498.3801 16:04:27.13M 2015-10-30T16:04:52.934Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.645 34.028 1498.3807 16:04:27.33M 2015-10-30T16:04:53.134Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.638 34.021 1498.3722 16:04:27.53M 2015-10-30T16:04:53.334Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.636 34.020 1498.3711 16:04:27.73M 2015-10-30T16:04:53.539Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.637 34.021 1498.3721 16:04:27.93M 2015-10-30T16:04:53.744Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.022 1498.3739 16:04:28.15M 2015-10-30T16:04:53.944Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.639 34.022 1498.3752 16:04:28.34M 2015-10-30T16:04:54.149Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.639 34.022 1498.3756 16:04:28.54M 2015-10-30T16:04:54.355Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.639 34.023 1498.3749 16:04:28.74M 2015-10-30T16:04:54.555Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.644 34.027 1498.3813 16:04:28.94M 2015-10-30T16:04:54.774Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.640 34.023 1498.3772 16:04:29.16M 2015-10-30T16:04:54.964Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.639 34.022 1498.3757 16:04:29.38M 2015-10-30T16:04:55.164Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.638 34.021 1498.3751 16:04:29.56M 2015-10-30T16:04:55.365Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3740 16:04:29.75M 2015-10-30T16:04:55.570Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.637 34.020 1498.3738 16:04:29.96M 2015-10-30T16:04:55.775Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.637 34.021 1498.3728 16:04:30.17M 2015-10-30T16:04:55.975Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.636 34.020 1498.3701 16:04:30.38M 2015-10-30T16:04:56.180Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3707 16:04:30.57M 2015-10-30T16:04:56.380Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.637 34.022 1498.3710 16:04:30.77M 2015-10-30T16:04:56.585Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.638 34.023 1498.3708 16:04:30.97M 2015-10-30T16:04:56.806Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.639 34.023 1498.3702 16:04:31.19M 2015-10-30T16:04:56.995Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.639 34.023 1498.3696 16:04:31.39M 2015-10-30T16:04:57.195Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.638 34.023 1498.3695 16:04:31.59M 2015-10-30T16:04:57.395Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.638 34.023 1498.3688 16:04:31.79M 2015-10-30T16:04:57.600Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.638 34.023 1498.3689 16:04:32.01M 2015-10-30T16:04:57.805Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.638 34.023 1498.3691 16:04:32.20M 2015-10-30T16:04:58.005Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.639 34.023 1498.3700 16:04:32.41M 2015-10-30T16:04:58.210Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.639 34.024 1498.3705 16:04:32.60M 2015-10-30T16:04:58.410Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.021 1498.3669 16:04:32.80M 2015-10-30T16:04:58.615Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.020 1498.3669 16:04:33.02M 2015-10-30T16:04:58.820Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.636 34.021 1498.3674 16:04:33.22M 2015-10-30T16:04:59.025Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.637 34.021 1498.3685 16:04:33.42M 2015-10-30T16:04:59.240Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.638 34.022 1498.3689 16:04:33.62M 2015-10-30T16:04:59.431Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.639 34.023 1498.3702 16:04:33.83M 2015-10-30T16:04:59.630Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.640 34.023 1498.3711 16:04:34.04M 2015-10-30T16:04:59.835Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.639 34.023 1498.3713 16:04:34.23M