2015-10-30T16:03:00.045Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.621 34.006 1498.3477 16:02:34.44M 2015-10-30T16:03:00.250Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.622 34.007 1498.3499 16:02:34.63M 2015-10-30T16:03:00.450Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.623 34.008 1498.3528 16:02:34.83M 2015-10-30T16:03:00.670Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.625 34.010 1498.3557 16:02:35.05M 2015-10-30T16:03:00.855Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.011 1498.3579 16:02:35.25M 2015-10-30T16:03:01.065Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.013 1498.3607 16:02:35.45M 2015-10-30T16:03:01.265Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.631 34.015 1498.3635 16:02:35.65M 2015-10-30T16:03:01.465Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.634 34.017 1498.3652 16:02:35.85M 2015-10-30T16:03:01.670Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.635 34.018 1498.3662 16:02:36.07M 2015-10-30T16:03:01.875Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.636 34.019 1498.3687 16:02:36.27M 2015-10-30T16:03:02.080Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.638 34.021 1498.3716 16:02:36.47M 2015-10-30T16:03:02.280Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.638 34.021 1498.3712 16:02:36.67M 2015-10-30T16:03:02.485Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.638 34.022 1498.3701 16:02:36.87M 2015-10-30T16:03:02.685Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.635 34.019 1498.3656 16:02:37.09M 2015-10-30T16:03:02.890Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.640 34.024 1498.3711 16:02:37.28M 2015-10-30T16:03:03.110Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.640 34.025 1498.3706 16:02:37.48M 2015-10-30T16:03:03.295Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.640 34.023 1498.3759 16:02:37.70M 2015-10-30T16:03:03.500Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.641 34.023 1498.3774 16:02:37.88M 2015-10-30T16:03:03.700Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.642 34.024 1498.3788 16:02:38.10M 2015-10-30T16:03:03.905Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.642 34.024 1498.3802 16:02:38.30M 2015-10-30T16:03:04.110Z|I-OCEAN7-304-XXXX| 26.76 12.676 39.643 34.024 1498.3820 16:02:38.50M 2015-10-30T16:03:04.310Z|I-OCEAN7-304-XXXX| 26.75 12.676 39.644 34.025 1498.3833 16:02:38.70M 2015-10-30T16:03:04.515Z|I-OCEAN7-304-XXXX| 26.75 12.676 39.644 34.025 1498.3834 16:02:38.90M 2015-10-30T16:03:04.715Z|I-OCEAN7-304-XXXX| 26.77 12.676 39.643 34.024 1498.3834 16:02:39.11M 2015-10-30T16:03:04.920Z|I-OCEAN7-304-XXXX| 26.77 12.676 39.643 34.025 1498.3827 16:02:39.31M 2015-10-30T16:03:05.120Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.643 34.025 1498.3815 16:02:39.51M 2015-10-30T16:03:05.325Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.643 34.025 1498.3802 16:02:39.71M 2015-10-30T16:03:05.530Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3787 16:02:39.91M 2015-10-30T16:03:05.730Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.642 34.025 1498.3766 16:02:40.13M 2015-10-30T16:03:05.935Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.641 34.024 1498.3743 16:02:40.33M 2015-10-30T16:03:06.140Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.640 34.024 1498.3724 16:02:40.53M 2015-10-30T16:03:06.340Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.640 34.024 1498.3716 16:02:40.73M 2015-10-30T16:03:06.545Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.639 34.023 1498.3699 16:02:40.93M 2015-10-30T16:03:06.745Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.022 1498.3682 16:02:41.15M 2015-10-30T16:03:06.950Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.021 1498.3672 16:02:41.34M 2015-10-30T16:03:07.155Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.636 34.020 1498.3661 16:02:41.54M 2015-10-30T16:03:07.355Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.635 34.020 1498.3663 16:02:41.74M 2015-10-30T16:03:07.575Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.635 34.020 1498.3660 16:02:41.94M 2015-10-30T16:03:07.765Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.636 34.020 1498.3661 16:02:42.17M 2015-10-30T16:03:07.980Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.635 34.020 1498.3650 16:02:42.36M 2015-10-30T16:03:08.170Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.634 34.019 1498.3647 16:02:42.56M 2015-10-30T16:03:08.370Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.641 34.025 1498.3723 16:02:42.76M 2015-10-30T16:03:08.575Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.642 34.026 1498.3743 16:02:42.95M 2015-10-30T16:03:08.780Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.641 34.024 1498.3729 16:02:43.17M 2015-10-30T16:03:08.980Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.640 34.025 1498.3688 16:02:43.37M 2015-10-30T16:03:09.185Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.640 34.025 1498.3677 16:02:43.57M 2015-10-30T16:03:09.390Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.639 34.024 1498.3666 16:02:43.77M 2015-10-30T16:03:09.590Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.651 34.036 1498.3807 16:02:43.97M 2015-10-30T16:03:09.790Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.651 34.036 1498.3806 16:02:44.19M 2015-10-30T16:03:09.995Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.652 34.038 1498.3815 16:02:44.39M 2015-10-30T16:03:10.200Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.651 34.036 1498.3802 16:02:44.59M 2015-10-30T16:03:10.400Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.651 34.036 1498.3793 16:02:44.79M 2015-10-30T16:03:10.605Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.650 34.036 1498.3794 16:02:45.00M 2015-10-30T16:03:10.805Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.650 34.036 1498.3804 16:02:45.20M 2015-10-30T16:03:11.010Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.650 34.035 1498.3811 16:02:45.40M 2015-10-30T16:03:11.218Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.650 34.035 1498.3809 16:02:45.60M 2015-10-30T16:03:11.415Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.649 34.034 1498.3801 16:02:45.80M 2015-10-30T16:03:11.620Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.648 34.033 1498.3801 16:02:46.02M 2015-10-30T16:03:11.825Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.648 34.033 1498.3800 16:02:46.22M 2015-10-30T16:03:12.045Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.653 34.037 1498.3856 16:02:46.42M 2015-10-30T16:03:12.230Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.654 34.038 1498.3866 16:02:46.63M 2015-10-30T16:03:12.430Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.654 34.039 1498.3870 16:02:46.82M 2015-10-30T16:03:12.635Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.655 34.040 1498.3883 16:02:47.04M 2015-10-30T16:03:12.840Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.657 34.041 1498.3890 16:02:47.23M 2015-10-30T16:03:13.040Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.655 34.039 1498.3877 16:02:47.43M 2015-10-30T16:03:13.245Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.657 34.041 1498.3911 16:02:47.63M 2015-10-30T16:03:13.445Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.656 34.040 1498.3892 16:02:47.83M 2015-10-30T16:03:13.650Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.656 34.040 1498.3888 16:02:48.05M 2015-10-30T16:03:13.850Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.656 34.040 1498.3878 16:02:48.25M 2015-10-30T16:03:14.055Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.650 34.035 1498.3802 16:02:48.45M 2015-10-30T16:03:14.260Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.642 34.027 1498.3711 16:02:48.65M 2015-10-30T16:03:14.460Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.642 34.027 1498.3710 16:02:48.84M 2015-10-30T16:03:14.665Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.648 34.034 1498.3789 16:02:49.06M 2015-10-30T16:03:14.870Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.650 34.034 1498.3806 16:02:49.26M 2015-10-30T16:03:15.070Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.649 34.034 1498.3804 16:02:49.46M 2015-10-30T16:03:15.270Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.648 34.032 1498.3798 16:02:49.66M 2015-10-30T16:03:15.475Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.647 34.031 1498.3799 16:02:49.86M 2015-10-30T16:03:15.680Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.031 1498.3798 16:02:50.08M 2015-10-30T16:03:15.885Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.647 34.031 1498.3805 16:02:50.28M 2015-10-30T16:03:16.085Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.031 1498.3806 16:02:50.48M 2015-10-30T16:03:16.290Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.030 1498.3807 16:02:50.68M 2015-10-30T16:03:16.510Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.031 1498.3818 16:02:50.88M 2015-10-30T16:03:16.695Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3864 16:02:51.11M 2015-10-30T16:03:16.895Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.652 34.035 1498.3875 16:02:51.29M 2015-10-30T16:03:17.100Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.652 34.036 1498.3879 16:02:51.49M 2015-10-30T16:03:17.305Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.660 34.043 1498.3970 16:02:51.69M 2015-10-30T16:03:17.510Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3975 16:02:51.89M 2015-10-30T16:03:17.711Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.662 34.045 1498.3978 16:02:52.11M 2015-10-30T16:03:17.910Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.662 34.045 1498.3979 16:02:52.31M 2015-10-30T16:03:18.115Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.662 34.046 1498.3975 16:02:52.50M 2015-10-30T16:03:18.347Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.662 34.045 1498.3971 16:02:52.70M 2015-10-30T16:03:18.525Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.662 34.045 1498.3971 16:02:52.91M 2015-10-30T16:03:18.725Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.661 34.045 1498.3954 16:02:53.12M 2015-10-30T16:03:18.930Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.660 34.043 1498.3934 16:02:53.32M 2015-10-30T16:03:19.130Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.656 34.040 1498.3893 16:02:53.52M 2015-10-30T16:03:19.335Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.656 34.040 1498.3887 16:02:53.72M 2015-10-30T16:03:19.540Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.657 34.041 1498.3906 16:02:53.92M 2015-10-30T16:03:19.740Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.659 34.043 1498.3927 16:02:54.14M 2015-10-30T16:03:19.945Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.659 34.042 1498.3936 16:02:54.34M 2015-10-30T16:03:20.151Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.653 34.036 1498.3867 16:02:54.54M 2015-10-30T16:03:20.351Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.652 34.036 1498.3857 16:02:54.74M 2015-10-30T16:03:20.555Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.651 34.035 1498.3848 16:02:54.93M 2015-10-30T16:03:20.755Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.652 34.035 1498.3862 16:02:55.16M 2015-10-30T16:03:20.975Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.663 34.045 1498.3981 16:02:55.35M 2015-10-30T16:03:21.160Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.664 34.046 1498.3999 16:02:55.57M 2015-10-30T16:03:21.366Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.662 34.045 1498.3977 16:02:55.75M 2015-10-30T16:03:21.570Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.662 34.045 1498.3983 16:02:55.95M 2015-10-30T16:03:21.771Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.662 34.045 1498.3989 16:02:56.17M 2015-10-30T16:03:21.975Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.662 34.044 1498.3983 16:02:56.37M 2015-10-30T16:03:22.175Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.661 34.044 1498.3979 16:02:56.57M 2015-10-30T16:03:22.381Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.660 34.043 1498.3962 16:02:56.76M 2015-10-30T16:03:22.581Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.659 34.042 1498.3956 16:02:56.96M 2015-10-30T16:03:22.786Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.658 34.041 1498.3954 16:02:57.18M 2015-10-30T16:03:22.991Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.659 34.041 1498.3962 16:02:57.38M 2015-10-30T16:03:23.192Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.659 34.041 1498.3972 16:02:57.58M 2015-10-30T16:03:23.396Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.659 34.041 1498.3973 16:02:57.78M 2015-10-30T16:03:23.601Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.658 34.041 1498.3964 16:02:58.00M 2015-10-30T16:03:23.801Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.658 34.040 1498.3958 16:02:58.20M 2015-10-30T16:03:24.006Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.658 34.040 1498.3950 16:02:58.40M 2015-10-30T16:03:24.206Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.658 34.041 1498.3947 16:02:58.60M 2015-10-30T16:03:24.411Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.657 34.040 1498.3944 16:02:58.79M 2015-10-30T16:03:24.616Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.656 34.039 1498.3927 16:02:59.02M 2015-10-30T16:03:24.816Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.656 34.039 1498.3916 16:02:59.21M 2015-10-30T16:03:25.021Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.651 34.034 1498.3875 16:02:59.41M 2015-10-30T16:03:25.221Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.651 34.034 1498.3872 16:02:59.61M 2015-10-30T16:03:25.441Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.650 34.033 1498.3861 16:02:59.81M 2015-10-30T16:03:25.626Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.650 34.033 1498.3849 16:03:00.05M 2015-10-30T16:03:25.831Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.650 34.034 1498.3844 16:03:00.23M 2015-10-30T16:03:26.036Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.650 34.034 1498.3834 16:03:00.43M 2015-10-30T16:03:26.236Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.650 34.035 1498.3833 16:03:00.62M 2015-10-30T16:03:26.441Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.650 34.034 1498.3839 16:03:00.82M 2015-10-30T16:03:26.641Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.649 34.033 1498.3831 16:03:01.05M 2015-10-30T16:03:26.846Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3826 16:03:01.24M 2015-10-30T16:03:27.051Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3822 16:03:01.44M 2015-10-30T16:03:27.256Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.646 34.030 1498.3804 16:03:01.64M 2015-10-30T16:03:27.456Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.643 34.027 1498.3762 16:03:01.84M 2015-10-30T16:03:27.661Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.643 34.027 1498.3763 16:03:02.06M 2015-10-30T16:03:27.861Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.031 1498.3824 16:03:02.26M 2015-10-30T16:03:28.066Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.648 34.032 1498.3822 16:03:02.46M 2015-10-30T16:03:28.266Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.649 34.033 1498.3822 16:03:02.66M 2015-10-30T16:03:28.471Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.650 34.034 1498.3829 16:03:02.85M 2015-10-30T16:03:28.676Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.651 34.035 1498.3833 16:03:03.07M 2015-10-30T16:03:28.876Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.652 34.036 1498.3834 16:03:03.27M 2015-10-30T16:03:29.081Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.652 34.037 1498.3839 16:03:03.47M 2015-10-30T16:03:29.281Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.650 34.035 1498.3809 16:03:03.67M 2015-10-30T16:03:29.486Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.650 34.035 1498.3806 16:03:03.87M 2015-10-30T16:03:29.686Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.650 34.034 1498.3802 16:03:04.09M 2015-10-30T16:03:29.911Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.650 34.035 1498.3805 16:03:04.29M 2015-10-30T16:03:30.096Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.646 34.031 1498.3761 16:03:04.50M 2015-10-30T16:03:30.296Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.646 34.031 1498.3761 16:03:04.69M 2015-10-30T16:03:30.501Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.647 34.032 1498.3761 16:03:04.88M 2015-10-30T16:03:30.701Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.647 34.032 1498.3760 16:03:05.10M 2015-10-30T16:03:30.906Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.647 34.033 1498.3762 16:03:05.30M 2015-10-30T16:03:31.111Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.647 34.033 1498.3761 16:03:05.50M 2015-10-30T16:03:31.311Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.647 34.032 1498.3776 16:03:05.70M 2015-10-30T16:03:31.516Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.647 34.032 1498.3777 16:03:05.90M 2015-10-30T16:03:31.721Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.647 34.031 1498.3789 16:03:06.12M 2015-10-30T16:03:31.921Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.647 34.031 1498.3792 16:03:06.32M 2015-10-30T16:03:32.126Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3787 16:03:06.52M 2015-10-30T16:03:32.331Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.645 34.029 1498.3778 16:03:06.72M 2015-10-30T16:03:32.531Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.030 1498.3798 16:03:06.92M 2015-10-30T16:03:32.736Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.647 34.030 1498.3799 16:03:07.13M 2015-10-30T16:03:32.936Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.030 1498.3794 16:03:07.33M 2015-10-30T16:03:33.141Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.646 34.030 1498.3789 16:03:07.53M 2015-10-30T16:03:33.341Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.646 34.030 1498.3792 16:03:07.73M 2015-10-30T16:03:33.546Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3811 16:03:07.93M 2015-10-30T16:03:33.751Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.649 34.032 1498.3832 16:03:08.15M 2015-10-30T16:03:33.951Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.645 34.028 1498.3806 16:03:08.35M 2015-10-30T16:03:34.156Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.029 1498.3827 16:03:08.55M 2015-10-30T16:03:34.376Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.030 1498.3826 16:03:08.74M 2015-10-30T16:03:34.561Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.646 34.029 1498.3823 16:03:08.96M 2015-10-30T16:03:34.761Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.646 34.029 1498.3818 16:03:09.16M 2015-10-30T16:03:34.966Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.030 1498.3824 16:03:09.36M 2015-10-30T16:03:35.171Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.030 1498.3832 16:03:09.56M 2015-10-30T16:03:35.380Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.648 34.031 1498.3845 16:03:09.76M 2015-10-30T16:03:35.576Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.648 34.031 1498.3840 16:03:09.96M 2015-10-30T16:03:35.781Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.030 1498.3832 16:03:10.18M 2015-10-30T16:03:35.981Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.646 34.029 1498.3815 16:03:10.38M 2015-10-30T16:03:36.186Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.645 34.028 1498.3811 16:03:10.57M 2015-10-30T16:03:36.391Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.645 34.028 1498.3809 16:03:10.77M 2015-10-30T16:03:36.591Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.645 34.028 1498.3800 16:03:10.97M 2015-10-30T16:03:36.796Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.651 34.034 1498.3865 16:03:11.19M 2015-10-30T16:03:37.008Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.651 34.034 1498.3861 16:03:11.39M 2015-10-30T16:03:37.201Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.651 34.034 1498.3865 16:03:11.59M 2015-10-30T16:03:37.401Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.651 34.034 1498.3875 16:03:11.79M 2015-10-30T16:03:37.606Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.652 34.034 1498.3887 16:03:12.01M 2015-10-30T16:03:37.808Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.652 34.034 1498.3889 16:03:12.21M 2015-10-30T16:03:38.016Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.652 34.034 1498.3888 16:03:12.41M 2015-10-30T16:03:38.216Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.653 34.035 1498.3895 16:03:12.61M 2015-10-30T16:03:38.416Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.643 34.026 1498.3778 16:03:12.81M 2015-10-30T16:03:38.621Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.642 34.025 1498.3777 16:03:13.02M 2015-10-30T16:03:38.841Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.642 34.025 1498.3771 16:03:13.22M 2015-10-30T16:03:39.032Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.643 34.026 1498.3781 16:03:13.44M 2015-10-30T16:03:39.231Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.644 34.027 1498.3782 16:03:13.62M 2015-10-30T16:03:39.431Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.644 34.027 1498.3789 16:03:13.82M 2015-10-30T16:03:39.636Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.642 34.025 1498.3767 16:03:14.04M 2015-10-30T16:03:39.841Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.641 34.024 1498.3762 16:03:14.24M 2015-10-30T16:03:40.046Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.641 34.024 1498.3760 16:03:14.44M 2015-10-30T16:03:40.246Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.640 34.024 1498.3746 16:03:14.64M 2015-10-30T16:03:40.452Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.640 34.024 1498.3744 16:03:14.83M 2015-10-30T16:03:40.651Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.647 34.030 1498.3818 16:03:15.05M 2015-10-30T16:03:40.856Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.648 34.032 1498.3828 16:03:15.25M 2015-10-30T16:03:41.061Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.032 1498.3846 16:03:15.45M 2015-10-30T16:03:41.261Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.647 34.030 1498.3823 16:03:15.65M 2015-10-30T16:03:41.466Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.645 34.029 1498.3799 16:03:15.85M 2015-10-30T16:03:41.667Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.644 34.028 1498.3783 16:03:16.07M 2015-10-30T16:03:41.871Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.643 34.027 1498.3762 16:03:16.27M 2015-10-30T16:03:42.076Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.642 34.026 1498.3741 16:03:16.47M 2015-10-30T16:03:42.276Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.641 34.026 1498.3732 16:03:16.66M 2015-10-30T16:03:42.481Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.641 34.026 1498.3723 16:03:16.86M 2015-10-30T16:03:42.686Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.640 34.025 1498.3706 16:03:17.08M 2015-10-30T16:03:42.886Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.646 34.031 1498.3763 16:03:17.28M 2015-10-30T16:03:43.091Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.647 34.032 1498.3772 16:03:17.48M 2015-10-30T16:03:43.311Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.647 34.031 1498.3811 16:03:17.68M 2015-10-30T16:03:43.496Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.648 34.031 1498.3828 16:03:17.90M 2015-10-30T16:03:43.696Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.648 34.031 1498.3838 16:03:18.10M 2015-10-30T16:03:43.896Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.647 34.030 1498.3828 16:03:18.30M 2015-10-30T16:03:44.101Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.646 34.030 1498.3821 16:03:18.49M 2015-10-30T16:03:44.306Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.646 34.029 1498.3822 16:03:18.69M 2015-10-30T16:03:44.512Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.645 34.028 1498.3822 16:03:18.89M 2015-10-30T16:03:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.647 34.030 1498.3832 16:03:19.11M 2015-10-30T16:03:44.916Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.647 34.030 1498.3838 16:03:19.31M 2015-10-30T16:03:45.121Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.648 34.031 1498.3839 16:03:19.51M 2015-10-30T16:03:45.347Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.649 34.033 1498.3848 16:03:19.71M 2015-10-30T16:03:45.526Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.650 34.034 1498.3849 16:03:19.91M 2015-10-30T16:03:45.726Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.651 34.035 1498.3856 16:03:20.13M 2015-10-30T16:03:45.931Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.653 34.037 1498.3864 16:03:20.33M 2015-10-30T16:03:46.136Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3864 16:03:20.53M 2015-10-30T16:03:46.336Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3856 16:03:20.72M 2015-10-30T16:03:46.547Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.654 34.039 1498.3845 16:03:20.92M 2015-10-30T16:03:46.742Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.654 34.039 1498.3845 16:03:21.14M 2015-10-30T16:03:46.947Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.654 34.038 1498.3848 16:03:21.34M 2015-10-30T16:03:47.152Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.653 34.038 1498.3850 16:03:21.54M 2015-10-30T16:03:47.352Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.653 34.038 1498.3845 16:03:21.74M 2015-10-30T16:03:47.557Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.654 34.038 1498.3854 16:03:21.94M 2015-10-30T16:03:47.777Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.654 34.039 1498.3866 16:03:22.16M 2015-10-30T16:03:47.962Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3867 16:03:22.37M 2015-10-30T16:03:48.162Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3873 16:03:22.56M 2015-10-30T16:03:48.367Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.654 34.038 1498.3872 16:03:22.75M 2015-10-30T16:03:48.572Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.654 34.038 1498.3873 16:03:22.95M 2015-10-30T16:03:48.772Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.653 34.037 1498.3875 16:03:23.17M 2015-10-30T16:03:48.977Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.653 34.037 1498.3862 16:03:23.37M 2015-10-30T16:03:49.182Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.652 34.036 1498.3861 16:03:23.57M 2015-10-30T16:03:49.382Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.655 34.038 1498.3899 16:03:23.77M 2015-10-30T16:03:49.589Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.655 34.038 1498.3907 16:03:23.97M 2015-10-30T16:03:49.787Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3915 16:03:24.19M 2015-10-30T16:03:49.992Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3909 16:03:24.39M 2015-10-30T16:03:50.197Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.652 34.035 1498.3870 16:03:24.59M 2015-10-30T16:03:50.397Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.651 34.034 1498.3857 16:03:24.79M 2015-10-30T16:03:50.602Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.649 34.032 1498.3849 16:03:25.00M 2015-10-30T16:03:50.802Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.648 34.032 1498.3832 16:03:25.20M 2015-10-30T16:03:51.007Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.648 34.031 1498.3821 16:03:25.40M 2015-10-30T16:03:51.212Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.031 1498.3820 16:03:25.60M 2015-10-30T16:03:51.412Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.647 34.032 1498.3779 16:03:25.80M 2015-10-30T16:03:51.617Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.032 1498.3770 16:03:26.02M 2015-10-30T16:03:51.822Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.647 34.032 1498.3772 16:03:26.22M 2015-10-30T16:03:52.022Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.648 34.033 1498.3783 16:03:26.42M 2015-10-30T16:03:52.242Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.648 34.033 1498.3781 16:03:26.62M 2015-10-30T16:03:52.427Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.648 34.033 1498.3781 16:03:26.83M 2015-10-30T16:03:52.632Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.648 34.033 1498.3784 16:03:27.03M 2015-10-30T16:03:52.844Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.648 34.032 1498.3783 16:03:27.23M 2015-10-30T16:03:53.037Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.648 34.032 1498.3784 16:03:27.43M 2015-10-30T16:03:53.242Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.032 1498.3795 16:03:27.63M 2015-10-30T16:03:53.442Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.648 34.032 1498.3807 16:03:27.83M 2015-10-30T16:03:53.642Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.032 1498.3820 16:03:28.05M 2015-10-30T16:03:53.852Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.649 34.032 1498.3823 16:03:28.24M 2015-10-30T16:03:54.047Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.031 1498.3820 16:03:28.45M 2015-10-30T16:03:54.257Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.647 34.030 1498.3812 16:03:28.64M 2015-10-30T16:03:54.457Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.646 34.029 1498.3811 16:03:28.84M 2015-10-30T16:03:54.662Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.646 34.029 1498.3810 16:03:29.06M 2015-10-30T16:03:54.867Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.645 34.029 1498.3804 16:03:29.26M 2015-10-30T16:03:55.067Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.645 34.028 1498.3805 16:03:29.46M 2015-10-30T16:03:55.272Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.645 34.028 1498.3802 16:03:29.66M 2015-10-30T16:03:55.472Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.645 34.029 1498.3799 16:03:29.86M 2015-10-30T16:03:55.677Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.646 34.029 1498.3793 16:03:30.08M 2015-10-30T16:03:55.882Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.646 34.030 1498.3792 16:03:30.28M 2015-10-30T16:03:56.087Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.642 34.026 1498.3735 16:03:30.48M 2015-10-30T16:03:56.287Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.642 34.026 1498.3724 16:03:30.68M 2015-10-30T16:03:56.507Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.641 34.026 1498.3718 16:03:30.87M 2015-10-30T16:03:56.712Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.640 34.025 1498.3707 16:03:31.09M 2015-10-30T16:03:56.892Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.640 34.025 1498.3711 16:03:31.31M 2015-10-30T16:03:57.097Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.640 34.025 1498.3706 16:03:31.49M 2015-10-30T16:03:57.302Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.640 34.025 1498.3707 16:03:31.69M 2015-10-30T16:03:57.502Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.639 34.024 1498.3700 16:03:31.89M 2015-10-30T16:03:57.707Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.639 34.025 1498.3696 16:03:32.11M 2015-10-30T16:03:57.912Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.640 34.025 1498.3698 16:03:32.31M 2015-10-30T16:03:58.112Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.640 34.026 1498.3707 16:03:32.51M 2015-10-30T16:03:58.317Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.642 34.027 1498.3728 16:03:32.70M 2015-10-30T16:03:58.522Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.644 34.029 1498.3748 16:03:32.90M 2015-10-30T16:03:58.722Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.644 34.029 1498.3752 16:03:33.12M 2015-10-30T16:03:58.927Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.644 34.029 1498.3762 16:03:33.32M 2015-10-30T16:03:59.127Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.645 34.029 1498.3770 16:03:33.52M 2015-10-30T16:03:59.332Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.645 34.029 1498.3768 16:03:33.72M 2015-10-30T16:03:59.537Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.644 34.029 1498.3762 16:03:33.92M 2015-10-30T16:03:59.737Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.645 34.029 1498.3776 16:03:34.14M 2015-10-30T16:03:59.947Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.645 34.029 1498.3779 16:03:34.33M