2015-10-30T16:02:00.152Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.624 34.009 1498.3552 16:01:34.54M 2015-10-30T16:02:00.357Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.624 34.009 1498.3552 16:01:34.74M 2015-10-30T16:02:00.577Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.625 34.010 1498.3562 16:01:34.94M 2015-10-30T16:02:00.762Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.633 34.017 1498.3663 16:01:35.17M 2015-10-30T16:02:00.967Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.633 34.017 1498.3671 16:01:35.36M 2015-10-30T16:02:01.167Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.634 34.018 1498.3677 16:01:35.56M 2015-10-30T16:02:01.372Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.629 34.013 1498.3617 16:01:35.75M 2015-10-30T16:02:01.577Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.628 34.012 1498.3600 16:01:35.95M 2015-10-30T16:02:01.777Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.627 34.012 1498.3577 16:01:36.17M 2015-10-30T16:02:01.977Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.627 34.012 1498.3569 16:01:36.37M 2015-10-30T16:02:02.182Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.012 1498.3561 16:01:36.57M 2015-10-30T16:02:02.387Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.012 1498.3561 16:01:36.77M 2015-10-30T16:02:02.637Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.013 1498.3560 16:01:36.97M 2015-10-30T16:02:02.792Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.627 34.013 1498.3544 16:01:37.23M 2015-10-30T16:02:02.993Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.627 34.013 1498.3542 16:01:37.39M 2015-10-30T16:02:03.197Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.628 34.014 1498.3547 16:01:37.58M 2015-10-30T16:02:03.402Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.629 34.015 1498.3561 16:01:37.78M 2015-10-30T16:02:03.607Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.627 34.013 1498.3533 16:01:38.00M 2015-10-30T16:02:03.807Z|I-OCEAN7-304-XXXX| 26.67 12.671 39.626 34.012 1498.3512 16:01:38.20M 2015-10-30T16:02:04.012Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.624 34.011 1498.3478 16:01:38.40M 2015-10-30T16:02:04.212Z|I-OCEAN7-304-XXXX| 26.60 12.671 39.621 34.008 1498.3438 16:01:38.60M 2015-10-30T16:02:04.412Z|I-OCEAN7-304-XXXX| 26.62 12.671 39.619 34.006 1498.3424 16:01:38.80M 2015-10-30T16:02:04.624Z|I-OCEAN7-304-XXXX| 26.62 12.671 39.618 34.004 1498.3413 16:01:39.02M 2015-10-30T16:02:04.823Z|I-OCEAN7-304-XXXX| 26.61 12.671 39.616 34.002 1498.3391 16:01:39.22M 2015-10-30T16:02:05.043Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.614 34.000 1498.3376 16:01:39.42M 2015-10-30T16:02:05.227Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.614 34.000 1498.3374 16:01:39.63M 2015-10-30T16:02:05.433Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.614 34.000 1498.3386 16:01:39.81M 2015-10-30T16:02:05.637Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.615 34.001 1498.3392 16:01:40.03M 2015-10-30T16:02:05.837Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.616 34.002 1498.3417 16:01:40.23M 2015-10-30T16:02:06.042Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.617 34.002 1498.3445 16:01:40.43M 2015-10-30T16:02:06.242Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.010 1498.3547 16:01:40.63M 2015-10-30T16:02:06.447Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.637 34.021 1498.3680 16:01:40.83M 2015-10-30T16:02:06.648Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.638 34.022 1498.3698 16:01:41.05M 2015-10-30T16:02:06.852Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.639 34.023 1498.3707 16:01:41.24M 2015-10-30T16:02:07.057Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.640 34.023 1498.3721 16:01:41.45M 2015-10-30T16:02:07.267Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.640 34.023 1498.3724 16:01:41.64M 2015-10-30T16:02:07.462Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.022 1498.3727 16:01:41.84M 2015-10-30T16:02:07.667Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.022 1498.3729 16:01:42.06M 2015-10-30T16:02:07.863Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.629 34.012 1498.3616 16:01:42.26M 2015-10-30T16:02:08.069Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.627 34.011 1498.3595 16:01:42.46M 2015-10-30T16:02:08.272Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.625 34.009 1498.3577 16:01:42.66M 2015-10-30T16:02:08.477Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.624 34.008 1498.3561 16:01:42.86M 2015-10-30T16:02:08.677Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.623 34.006 1498.3542 16:01:43.08M 2015-10-30T16:02:08.882Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.622 34.006 1498.3549 16:01:43.27M 2015-10-30T16:02:09.088Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.622 34.006 1498.3550 16:01:43.47M 2015-10-30T16:02:09.287Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.622 34.006 1498.3546 16:01:43.67M 2015-10-30T16:02:09.509Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.623 34.007 1498.3552 16:01:43.87M 2015-10-30T16:02:09.692Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.623 34.007 1498.3555 16:01:44.11M 2015-10-30T16:02:09.897Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.623 34.007 1498.3561 16:01:44.29M 2015-10-30T16:02:10.102Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.624 34.008 1498.3560 16:01:44.49M 2015-10-30T16:02:10.302Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.625 34.008 1498.3568 16:01:44.69M 2015-10-30T16:02:10.507Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.625 34.009 1498.3571 16:01:44.89M 2015-10-30T16:02:10.712Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.626 34.010 1498.3574 16:01:45.11M 2015-10-30T16:02:10.912Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.626 34.010 1498.3580 16:01:45.31M 2015-10-30T16:02:11.117Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.625 34.009 1498.3579 16:01:45.50M 2015-10-30T16:02:11.318Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.624 34.008 1498.3575 16:01:45.70M 2015-10-30T16:02:11.523Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.623 34.007 1498.3564 16:01:45.90M 2015-10-30T16:02:11.728Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.620 34.004 1498.3533 16:01:46.12M 2015-10-30T16:02:11.933Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.619 34.003 1498.3516 16:01:46.32M 2015-10-30T16:02:12.133Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.619 34.004 1498.3499 16:01:46.52M 2015-10-30T16:02:12.338Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.619 34.003 1498.3488 16:01:46.72M 2015-10-30T16:02:12.538Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.618 34.003 1498.3481 16:01:46.92M 2015-10-30T16:02:12.738Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.618 34.003 1498.3479 16:01:47.14M 2015-10-30T16:02:12.950Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.619 34.004 1498.3484 16:01:47.33M 2015-10-30T16:02:13.150Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.619 34.004 1498.3480 16:01:47.54M 2015-10-30T16:02:13.350Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.619 34.004 1498.3486 16:01:47.73M 2015-10-30T16:02:13.553Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.620 34.004 1498.3497 16:01:47.93M 2015-10-30T16:02:13.758Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.005 1498.3513 16:01:48.15M 2015-10-30T16:02:13.973Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.622 34.006 1498.3533 16:01:48.35M 2015-10-30T16:02:14.163Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.623 34.007 1498.3550 16:01:48.56M 2015-10-30T16:02:14.368Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.624 34.008 1498.3564 16:01:48.75M 2015-10-30T16:02:14.568Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.626 34.008 1498.3610 16:01:48.95M 2015-10-30T16:02:14.773Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.627 34.010 1498.3634 16:01:49.17M 2015-10-30T16:02:14.978Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.633 34.015 1498.3694 16:01:49.36M 2015-10-30T16:02:15.178Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.633 34.015 1498.3696 16:01:49.57M 2015-10-30T16:02:15.378Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.632 34.014 1498.3689 16:01:49.76M 2015-10-30T16:02:15.583Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.631 34.013 1498.3673 16:01:49.96M 2015-10-30T16:02:15.788Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.630 34.013 1498.3657 16:01:50.18M 2015-10-30T16:02:15.991Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.629 34.012 1498.3625 16:01:50.38M 2015-10-30T16:02:16.193Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.629 34.012 1498.3624 16:01:50.58M 2015-10-30T16:02:16.398Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.630 34.014 1498.3645 16:01:50.78M 2015-10-30T16:02:16.598Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.630 34.013 1498.3624 16:01:51.00M 2015-10-30T16:02:16.798Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.630 34.014 1498.3618 16:01:51.19M 2015-10-30T16:02:17.003Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.629 34.014 1498.3612 16:01:51.39M 2015-10-30T16:02:17.208Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.629 34.013 1498.3604 16:01:51.59M 2015-10-30T16:02:17.408Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.628 34.012 1498.3593 16:01:51.79M 2015-10-30T16:02:17.613Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.626 34.011 1498.3574 16:01:52.01M 2015-10-30T16:02:17.818Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.625 34.010 1498.3557 16:01:52.21M 2015-10-30T16:02:18.023Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.622 34.007 1498.3527 16:01:52.41M 2015-10-30T16:02:18.223Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.622 34.007 1498.3512 16:01:52.61M 2015-10-30T16:02:18.443Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.622 34.008 1498.3501 16:01:52.81M 2015-10-30T16:02:18.628Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.622 34.008 1498.3502 16:01:53.04M 2015-10-30T16:02:18.833Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.623 34.009 1498.3514 16:01:53.22M 2015-10-30T16:02:19.047Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.625 34.010 1498.3536 16:01:53.42M 2015-10-30T16:02:19.238Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.627 34.012 1498.3551 16:01:53.62M 2015-10-30T16:02:19.443Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.628 34.013 1498.3571 16:01:53.82M 2015-10-30T16:02:19.643Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.637 34.022 1498.3666 16:01:54.04M 2015-10-30T16:02:19.848Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.638 34.023 1498.3688 16:01:54.24M 2015-10-30T16:02:20.053Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.639 34.023 1498.3694 16:01:54.44M 2015-10-30T16:02:20.253Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.639 34.024 1498.3700 16:01:54.64M 2015-10-30T16:02:20.458Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.639 34.024 1498.3704 16:01:54.84M 2015-10-30T16:02:20.658Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.639 34.024 1498.3707 16:01:55.06M 2015-10-30T16:02:20.863Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.640 34.024 1498.3723 16:01:55.26M 2015-10-30T16:02:21.069Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.647 34.030 1498.3801 16:01:55.46M 2015-10-30T16:02:21.269Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.643 34.027 1498.3759 16:01:55.65M 2015-10-30T16:02:21.473Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.642 34.025 1498.3750 16:01:55.85M 2015-10-30T16:02:21.673Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.640 34.024 1498.3733 16:01:56.07M 2015-10-30T16:02:21.881Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.639 34.023 1498.3721 16:01:56.27M 2015-10-30T16:02:22.083Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.638 34.021 1498.3708 16:01:56.47M 2015-10-30T16:02:22.288Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.637 34.020 1498.3699 16:01:56.67M 2015-10-30T16:02:22.483Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.638 34.022 1498.3713 16:01:56.87M 2015-10-30T16:02:22.693Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.639 34.022 1498.3726 16:01:57.08M 2015-10-30T16:02:22.909Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.023 1498.3732 16:01:57.29M 2015-10-30T16:02:23.098Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.024 1498.3737 16:01:57.50M 2015-10-30T16:02:23.298Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.642 34.025 1498.3743 16:01:57.69M 2015-10-30T16:02:23.503Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.643 34.027 1498.3745 16:01:57.88M 2015-10-30T16:02:23.703Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.645 34.029 1498.3767 16:01:58.10M 2015-10-30T16:02:23.909Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.646 34.030 1498.3773 16:01:58.30M 2015-10-30T16:02:24.113Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.646 34.031 1498.3762 16:01:58.50M 2015-10-30T16:02:24.318Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.646 34.031 1498.3756 16:01:58.70M 2015-10-30T16:02:24.518Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.643 34.029 1498.3724 16:01:58.90M 2015-10-30T16:02:24.718Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.642 34.027 1498.3713 16:01:59.12M 2015-10-30T16:02:24.923Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.641 34.026 1498.3699 16:01:59.32M 2015-10-30T16:02:25.123Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.639 34.024 1498.3687 16:01:59.51M 2015-10-30T16:02:25.328Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.637 34.022 1498.3666 16:01:59.71M 2015-10-30T16:02:25.533Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.638 34.023 1498.3679 16:01:59.91M 2015-10-30T16:02:25.733Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.638 34.023 1498.3682 16:02:00.13M 2015-10-30T16:02:25.938Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.637 34.022 1498.3688 16:02:00.33M 2015-10-30T16:02:26.138Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.637 34.022 1498.3695 16:02:00.53M 2015-10-30T16:02:26.350Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.637 34.022 1498.3691 16:02:00.73M 2015-10-30T16:02:26.549Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.637 34.022 1498.3689 16:02:00.93M 2015-10-30T16:02:26.749Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.638 34.022 1498.3701 16:02:01.15M 2015-10-30T16:02:26.953Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.638 34.022 1498.3711 16:02:01.34M 2015-10-30T16:02:27.158Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.638 34.021 1498.3719 16:02:01.54M 2015-10-30T16:02:27.373Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.020 1498.3722 16:02:01.74M 2015-10-30T16:02:27.563Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.020 1498.3726 16:02:01.96M 2015-10-30T16:02:27.782Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3752 16:02:02.16M 2015-10-30T16:02:27.968Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.635 34.018 1498.3705 16:02:02.36M 2015-10-30T16:02:28.168Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.634 34.017 1498.3690 16:02:02.56M 2015-10-30T16:02:28.373Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.632 34.016 1498.3666 16:02:02.76M 2015-10-30T16:02:28.578Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.630 34.014 1498.3633 16:02:02.96M 2015-10-30T16:02:28.778Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.630 34.014 1498.3628 16:02:03.18M 2015-10-30T16:02:28.983Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3628 16:02:03.37M 2015-10-30T16:02:29.188Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.632 34.016 1498.3645 16:02:03.57M 2015-10-30T16:02:29.388Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.633 34.017 1498.3649 16:02:03.77M 2015-10-30T16:02:29.593Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.633 34.017 1498.3655 16:02:03.97M 2015-10-30T16:02:29.798Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.640 34.024 1498.3735 16:02:04.19M 2015-10-30T16:02:29.998Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.636 34.020 1498.3689 16:02:04.39M 2015-10-30T16:02:30.198Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.637 34.021 1498.3689 16:02:04.59M 2015-10-30T16:02:30.403Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.638 34.023 1498.3707 16:02:04.79M 2015-10-30T16:02:30.608Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.023 1498.3702 16:02:05.01M 2015-10-30T16:02:30.813Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.023 1498.3696 16:02:05.21M 2015-10-30T16:02:31.013Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3617 16:02:05.40M 2015-10-30T16:02:31.218Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.638 34.023 1498.3683 16:02:05.60M 2015-10-30T16:02:31.418Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.639 34.025 1498.3701 16:02:05.80M 2015-10-30T16:02:31.623Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.641 34.026 1498.3710 16:02:06.02M 2015-10-30T16:02:31.838Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.642 34.027 1498.3721 16:02:06.22M 2015-10-30T16:02:32.028Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.643 34.028 1498.3737 16:02:06.43M 2015-10-30T16:02:32.228Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.640 34.025 1498.3699 16:02:06.62M 2015-10-30T16:02:32.433Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.639 34.024 1498.3693 16:02:06.82M 2015-10-30T16:02:32.639Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.638 34.023 1498.3676 16:02:07.04M 2015-10-30T16:02:32.839Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.638 34.023 1498.3682 16:02:07.23M 2015-10-30T16:02:33.044Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.639 34.024 1498.3679 16:02:07.43M 2015-10-30T16:02:33.249Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.639 34.024 1498.3682 16:02:07.63M 2015-10-30T16:02:33.449Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.638 34.023 1498.3680 16:02:07.83M 2015-10-30T16:02:33.653Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.638 34.023 1498.3685 16:02:08.05M 2015-10-30T16:02:33.858Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.638 34.022 1498.3700 16:02:08.25M 2015-10-30T16:02:34.058Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.629 34.014 1498.3597 16:02:08.45M 2015-10-30T16:02:34.264Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.632 34.016 1498.3624 16:02:08.65M 2015-10-30T16:02:34.464Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.633 34.017 1498.3633 16:02:08.85M 2015-10-30T16:02:34.668Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.634 34.018 1498.3643 16:02:09.07M 2015-10-30T16:02:34.873Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.020 1498.3662 16:02:09.27M 2015-10-30T16:02:35.073Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.636 34.020 1498.3658 16:02:09.47M 2015-10-30T16:02:35.274Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.635 34.020 1498.3655 16:02:09.66M 2015-10-30T16:02:35.479Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.636 34.020 1498.3660 16:02:09.86M 2015-10-30T16:02:35.684Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.636 34.021 1498.3662 16:02:10.08M 2015-10-30T16:02:35.884Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.637 34.021 1498.3668 16:02:10.28M 2015-10-30T16:02:36.088Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.013 1498.3574 16:02:10.48M 2015-10-30T16:02:36.309Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.012 1498.3563 16:02:10.68M 2015-10-30T16:02:36.493Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.627 34.012 1498.3549 16:02:10.89M 2015-10-30T16:02:36.707Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.628 34.013 1498.3549 16:02:11.10M 2015-10-30T16:02:36.899Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.015 1498.3558 16:02:11.29M 2015-10-30T16:02:37.104Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.015 1498.3560 16:02:11.49M 2015-10-30T16:02:37.309Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.630 34.015 1498.3569 16:02:11.69M 2015-10-30T16:02:37.509Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.016 1498.3579 16:02:11.89M 2015-10-30T16:02:37.714Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.632 34.017 1498.3602 16:02:12.11M 2015-10-30T16:02:37.914Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.640 34.025 1498.3698 16:02:12.31M 2015-10-30T16:02:38.119Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.640 34.025 1498.3702 16:02:12.51M 2015-10-30T16:02:38.324Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.641 34.025 1498.3712 16:02:12.71M 2015-10-30T16:02:38.524Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.021 1498.3678 16:02:12.91M 2015-10-30T16:02:38.729Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.636 34.020 1498.3667 16:02:13.12M 2015-10-30T16:02:38.934Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.635 34.019 1498.3669 16:02:13.32M 2015-10-30T16:02:39.134Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.635 34.019 1498.3662 16:02:13.52M 2015-10-30T16:02:39.339Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.634 34.019 1498.3657 16:02:13.72M 2015-10-30T16:02:39.539Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.634 34.018 1498.3661 16:02:13.92M 2015-10-30T16:02:39.744Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.634 34.018 1498.3662 16:02:14.14M 2015-10-30T16:02:39.950Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.633 34.017 1498.3657 16:02:14.34M 2015-10-30T16:02:40.150Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.633 34.017 1498.3661 16:02:14.54M 2015-10-30T16:02:40.385Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.634 34.018 1498.3680 16:02:14.73M 2015-10-30T16:02:40.554Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.629 34.013 1498.3628 16:02:14.94M 2015-10-30T16:02:40.774Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.629 34.013 1498.3622 16:02:15.15M 2015-10-30T16:02:40.964Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.628 34.012 1498.3616 16:02:15.37M 2015-10-30T16:02:41.164Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.632 34.016 1498.3658 16:02:15.55M 2015-10-30T16:02:41.369Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.633 34.016 1498.3662 16:02:15.75M 2015-10-30T16:02:41.574Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.633 34.017 1498.3652 16:02:15.95M 2015-10-30T16:02:41.774Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.632 34.017 1498.3644 16:02:16.17M 2015-10-30T16:02:41.974Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.632 34.017 1498.3634 16:02:16.37M 2015-10-30T16:02:42.179Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.632 34.017 1498.3638 16:02:16.57M 2015-10-30T16:02:42.379Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.633 34.017 1498.3644 16:02:16.77M 2015-10-30T16:02:42.584Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.633 34.017 1498.3643 16:02:16.96M 2015-10-30T16:02:42.789Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.632 34.017 1498.3618 16:02:17.18M 2015-10-30T16:02:42.994Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.016 1498.3610 16:02:17.38M 2015-10-30T16:02:43.194Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.016 1498.3596 16:02:17.58M 2015-10-30T16:02:43.399Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.631 34.016 1498.3588 16:02:17.78M 2015-10-30T16:02:43.599Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.630 34.015 1498.3589 16:02:18.00M 2015-10-30T16:02:43.804Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.015 1498.3585 16:02:18.20M 2015-10-30T16:02:44.004Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.015 1498.3585 16:02:18.40M 2015-10-30T16:02:44.209Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.016 1498.3578 16:02:18.60M 2015-10-30T16:02:44.414Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.631 34.017 1498.3584 16:02:18.80M 2015-10-30T16:02:44.614Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.635 34.020 1498.3638 16:02:19.02M 2015-10-30T16:02:44.819Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.635 34.020 1498.3646 16:02:19.21M 2015-10-30T16:02:45.024Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.635 34.019 1498.3651 16:02:19.41M 2015-10-30T16:02:45.244Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.634 34.019 1498.3655 16:02:19.61M 2015-10-30T16:02:45.429Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.634 34.019 1498.3658 16:02:19.83M 2015-10-30T16:02:45.634Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.634 34.019 1498.3662 16:02:20.03M 2015-10-30T16:02:45.834Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.634 34.018 1498.3672 16:02:20.23M 2015-10-30T16:02:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.633 34.017 1498.3668 16:02:20.43M 2015-10-30T16:02:46.239Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.638 34.021 1498.3719 16:02:20.63M 2015-10-30T16:02:46.444Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.639 34.022 1498.3726 16:02:20.83M 2015-10-30T16:02:46.644Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.640 34.024 1498.3735 16:02:21.04M 2015-10-30T16:02:46.849Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.025 1498.3752 16:02:21.24M 2015-10-30T16:02:47.054Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.642 34.025 1498.3760 16:02:21.44M 2015-10-30T16:02:47.254Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.641 34.025 1498.3752 16:02:21.64M 2015-10-30T16:02:47.459Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.641 34.024 1498.3754 16:02:21.84M 2015-10-30T16:02:47.664Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.640 34.024 1498.3751 16:02:22.06M 2015-10-30T16:02:47.864Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.639 34.023 1498.3737 16:02:22.26M 2015-10-30T16:02:48.069Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.637 34.022 1498.3706 16:02:22.46M 2015-10-30T16:02:48.269Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.636 34.020 1498.3677 16:02:22.66M 2015-10-30T16:02:48.474Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.634 34.019 1498.3656 16:02:22.86M 2015-10-30T16:02:48.679Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.633 34.018 1498.3636 16:02:23.07M 2015-10-30T16:02:48.879Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.628 34.013 1498.3578 16:02:23.28M 2015-10-30T16:02:49.084Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.013 1498.3555 16:02:23.47M 2015-10-30T16:02:49.289Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.635 34.020 1498.3643 16:02:23.67M 2015-10-30T16:02:49.489Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3641 16:02:23.87M 2015-10-30T16:02:49.709Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3646 16:02:24.09M 2015-10-30T16:02:49.894Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.021 1498.3651 16:02:24.30M 2015-10-30T16:02:50.099Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.636 34.021 1498.3656 16:02:24.49M 2015-10-30T16:02:50.307Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.637 34.022 1498.3676 16:02:24.69M 2015-10-30T16:02:50.504Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.638 34.023 1498.3682 16:02:24.89M 2015-10-30T16:02:50.709Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.640 34.024 1498.3696 16:02:25.10M 2015-10-30T16:02:50.909Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.637 34.021 1498.3661 16:02:25.30M 2015-10-30T16:02:51.114Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.636 34.021 1498.3652 16:02:25.50M 2015-10-30T16:02:51.314Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.636 34.021 1498.3636 16:02:25.70M 2015-10-30T16:02:51.519Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.636 34.021 1498.3646 16:02:25.90M 2015-10-30T16:02:51.724Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.637 34.021 1498.3654 16:02:26.12M 2015-10-30T16:02:51.924Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.635 34.019 1498.3641 16:02:26.32M 2015-10-30T16:02:52.129Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.635 34.019 1498.3640 16:02:26.52M 2015-10-30T16:02:52.346Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.013 1498.3567 16:02:26.72M 2015-10-30T16:02:52.534Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.634 34.018 1498.3619 16:02:26.92M 2015-10-30T16:02:52.739Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.634 34.019 1498.3628 16:02:27.13M 2015-10-30T16:02:52.939Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.635 34.020 1498.3633 16:02:27.33M 2015-10-30T16:02:53.144Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.636 34.020 1498.3644 16:02:27.53M 2015-10-30T16:02:53.344Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.637 34.022 1498.3643 16:02:27.73M 2015-10-30T16:02:53.551Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.637 34.022 1498.3661 16:02:27.93M 2015-10-30T16:02:53.754Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.637 34.021 1498.3662 16:02:28.15M 2015-10-30T16:02:53.954Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.637 34.021 1498.3665 16:02:28.35M 2015-10-30T16:02:54.174Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.636 34.021 1498.3668 16:02:28.55M 2015-10-30T16:02:54.364Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3662 16:02:28.76M 2015-10-30T16:02:54.564Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.636 34.020 1498.3660 16:02:28.95M 2015-10-30T16:02:54.769Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3651 16:02:29.16M 2015-10-30T16:02:54.969Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3656 16:02:29.36M 2015-10-30T16:02:55.174Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.634 34.019 1498.3657 16:02:29.56M 2015-10-30T16:02:55.379Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.634 34.019 1498.3662 16:02:29.76M 2015-10-30T16:02:55.575Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.634 34.016 1498.3724 16:02:29.96M 2015-10-30T16:02:55.784Z|I-OCEAN7-304-XXXX| 26.82 12.676 39.634 34.016 1498.3723 16:02:30.18M 2015-10-30T16:02:55.989Z|I-OCEAN7-304-XXXX| 26.86 12.676 39.634 34.015 1498.3735 16:02:30.38M 2015-10-30T16:02:56.190Z|I-OCEAN7-304-XXXX| 26.89 12.676 39.633 34.015 1498.3733 16:02:30.58M 2015-10-30T16:02:56.389Z|I-OCEAN7-304-XXXX| 26.92 12.676 39.633 34.014 1498.3737 16:02:30.78M 2015-10-30T16:02:56.594Z|I-OCEAN7-304-XXXX| 26.96 12.676 39.633 34.015 1498.3744 16:02:30.97M 2015-10-30T16:02:56.799Z|I-OCEAN7-304-XXXX| 26.92 12.676 39.634 34.015 1498.3748 16:02:31.19M 2015-10-30T16:02:56.999Z|I-OCEAN7-304-XXXX| 26.92 12.676 39.634 34.016 1498.3756 16:02:31.39M 2015-10-30T16:02:57.204Z|I-OCEAN7-304-XXXX| 26.91 12.676 39.634 34.016 1498.3743 16:02:31.59M 2015-10-30T16:02:57.409Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.634 34.016 1498.3734 16:02:31.79M 2015-10-30T16:02:57.610Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.634 34.017 1498.3712 16:02:32.01M 2015-10-30T16:02:57.815Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.633 34.016 1498.3691 16:02:32.21M 2015-10-30T16:02:58.014Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.632 34.016 1498.3668 16:02:32.41M 2015-10-30T16:02:58.220Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.632 34.017 1498.3657 16:02:32.61M 2015-10-30T16:02:58.424Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.632 34.017 1498.3639 16:02:32.81M 2015-10-30T16:02:58.645Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.632 34.017 1498.3628 16:02:33.03M 2015-10-30T16:02:58.830Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.632 34.017 1498.3622 16:02:33.24M 2015-10-30T16:02:59.029Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.632 34.018 1498.3619 16:02:33.42M 2015-10-30T16:02:59.235Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.633 34.019 1498.3619 16:02:33.62M 2015-10-30T16:02:59.439Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.634 34.019 1498.3617 16:02:33.82M 2015-10-30T16:02:59.640Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.631 34.016 1498.3588 16:02:34.04M 2015-10-30T16:02:59.845Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.620 34.006 1498.3459 16:02:34.24M