2015-10-30T16:01:00.029Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.013 1498.3583 16:00:34.42M 2015-10-30T16:01:00.234Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.012 1498.3572 16:00:34.62M 2015-10-30T16:01:00.434Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.012 1498.3569 16:00:34.82M 2015-10-30T16:01:00.639Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.011 1498.3566 16:00:35.04M 2015-10-30T16:01:00.839Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.011 1498.3555 16:00:35.23M 2015-10-30T16:01:01.045Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.015 1498.3608 16:00:35.43M 2015-10-30T16:01:01.249Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.016 1498.3607 16:00:35.63M 2015-10-30T16:01:01.449Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.016 1498.3606 16:00:35.83M 2015-10-30T16:01:01.655Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.631 34.016 1498.3608 16:00:36.05M 2015-10-30T16:01:01.860Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.632 34.017 1498.3610 16:00:36.25M 2015-10-30T16:01:02.060Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.632 34.019 1498.3547 16:00:36.45M 2015-10-30T16:01:02.264Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.632 34.020 1498.3544 16:00:36.64M 2015-10-30T16:01:02.485Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.634 34.022 1498.3572 16:00:36.85M 2015-10-30T16:01:02.670Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.635 34.022 1498.3585 16:00:37.08M 2015-10-30T16:01:02.875Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.636 34.023 1498.3599 16:00:37.26M 2015-10-30T16:01:03.080Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.637 34.024 1498.3611 16:00:37.46M 2015-10-30T16:01:03.280Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.635 34.022 1498.3594 16:00:37.66M 2015-10-30T16:01:03.484Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.635 34.021 1498.3591 16:00:37.86M 2015-10-30T16:01:03.685Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.634 34.020 1498.3591 16:00:38.08M 2015-10-30T16:01:03.890Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.634 34.020 1498.3594 16:00:38.28M 2015-10-30T16:01:04.090Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.634 34.020 1498.3608 16:00:38.48M 2015-10-30T16:01:04.295Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.633 34.018 1498.3608 16:00:38.68M 2015-10-30T16:01:04.500Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.017 1498.3600 16:00:38.88M 2015-10-30T16:01:04.700Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.016 1498.3613 16:00:39.09M 2015-10-30T16:01:04.905Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3599 16:00:39.29M 2015-10-30T16:01:05.110Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.013 1498.3615 16:00:39.49M 2015-10-30T16:01:05.310Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.625 34.009 1498.3566 16:00:39.69M 2015-10-30T16:01:05.515Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.625 34.009 1498.3573 16:00:39.89M 2015-10-30T16:01:05.715Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.631 34.015 1498.3633 16:00:40.11M 2015-10-30T16:01:05.920Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.632 34.016 1498.3652 16:00:40.31M 2015-10-30T16:01:06.115Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.635 34.018 1498.3678 16:00:40.51M 2015-10-30T16:01:06.325Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.635 34.018 1498.3676 16:00:40.70M 2015-10-30T16:01:06.530Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.634 34.017 1498.3674 16:00:40.90M 2015-10-30T16:01:06.730Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.016 1498.3661 16:00:41.13M 2015-10-30T16:01:06.950Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.016 1498.3665 16:00:41.32M 2015-10-30T16:01:07.135Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.633 34.016 1498.3665 16:00:41.54M 2015-10-30T16:01:07.340Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.633 34.016 1498.3676 16:00:41.72M 2015-10-30T16:01:07.546Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.633 34.016 1498.3673 16:00:41.92M 2015-10-30T16:01:07.745Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.632 34.015 1498.3663 16:00:42.14M 2015-10-30T16:01:07.951Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.632 34.015 1498.3647 16:00:42.34M 2015-10-30T16:01:08.155Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.632 34.015 1498.3643 16:00:42.54M 2015-10-30T16:01:08.386Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.631 34.015 1498.3629 16:00:42.74M 2015-10-30T16:01:08.584Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.013 1498.3597 16:00:42.93M 2015-10-30T16:01:08.760Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.628 34.012 1498.3606 16:00:43.15M 2015-10-30T16:01:08.960Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.623 34.007 1498.3552 16:00:43.35M 2015-10-30T16:01:09.165Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.622 34.006 1498.3541 16:00:43.55M 2015-10-30T16:01:09.370Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.622 34.006 1498.3534 16:00:43.75M 2015-10-30T16:01:09.575Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.622 34.006 1498.3519 16:00:43.95M 2015-10-30T16:01:09.780Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.622 34.006 1498.3516 16:00:44.17M 2015-10-30T16:01:09.980Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.620 34.005 1498.3489 16:00:44.37M 2015-10-30T16:01:10.185Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.620 34.005 1498.3484 16:00:44.57M 2015-10-30T16:01:10.385Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.620 34.005 1498.3467 16:00:44.77M 2015-10-30T16:01:10.590Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.620 34.006 1498.3461 16:00:44.96M 2015-10-30T16:01:10.795Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.620 34.006 1498.3455 16:00:45.18M 2015-10-30T16:01:10.995Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.626 34.013 1498.3534 16:00:45.38M 2015-10-30T16:01:11.195Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.627 34.013 1498.3541 16:00:45.58M 2015-10-30T16:01:11.420Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.628 34.014 1498.3551 16:00:45.78M 2015-10-30T16:01:11.605Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.629 34.015 1498.3555 16:00:46.02M 2015-10-30T16:01:11.810Z|I-OCEAN7-304-XXXX| 26.67 12.671 39.630 34.016 1498.3557 16:00:46.20M 2015-10-30T16:01:12.010Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.630 34.016 1498.3567 16:00:46.40M 2015-10-30T16:01:12.215Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.631 34.017 1498.3567 16:00:46.60M 2015-10-30T16:01:12.415Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.631 34.017 1498.3574 16:00:46.80M 2015-10-30T16:01:12.615Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.015 1498.3615 16:00:47.01M 2015-10-30T16:01:12.820Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.014 1498.3617 16:00:47.21M 2015-10-30T16:01:13.025Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.014 1498.3611 16:00:47.41M 2015-10-30T16:01:13.230Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3608 16:00:47.61M 2015-10-30T16:01:13.430Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.013 1498.3606 16:00:47.81M 2015-10-30T16:01:13.635Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.629 34.013 1498.3608 16:00:48.03M 2015-10-30T16:01:13.835Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.628 34.012 1498.3615 16:00:48.23M 2015-10-30T16:01:14.040Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.628 34.012 1498.3613 16:00:48.43M 2015-10-30T16:01:14.240Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.628 34.012 1498.3613 16:00:48.63M 2015-10-30T16:01:14.445Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.629 34.013 1498.3612 16:00:48.82M 2015-10-30T16:01:14.645Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.629 34.013 1498.3607 16:00:49.04M 2015-10-30T16:01:14.850Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.630 34.014 1498.3617 16:00:49.24M 2015-10-30T16:01:15.055Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.630 34.014 1498.3627 16:00:49.44M 2015-10-30T16:01:15.260Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.631 34.015 1498.3633 16:00:49.64M 2015-10-30T16:01:15.460Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.631 34.015 1498.3640 16:00:49.84M 2015-10-30T16:01:15.665Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.016 1498.3638 16:00:50.06M 2015-10-30T16:01:15.885Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3628 16:00:50.26M 2015-10-30T16:01:16.070Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3628 16:00:50.47M 2015-10-30T16:01:16.270Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3623 16:00:50.65M 2015-10-30T16:01:16.475Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3616 16:00:50.85M 2015-10-30T16:01:16.680Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.631 34.015 1498.3613 16:00:51.07M 2015-10-30T16:01:16.885Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.631 34.015 1498.3607 16:00:51.27M 2015-10-30T16:01:17.085Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.015 1498.3599 16:00:51.47M 2015-10-30T16:01:17.290Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.015 1498.3605 16:00:51.67M 2015-10-30T16:01:17.490Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.630 34.014 1498.3606 16:00:51.87M 2015-10-30T16:01:17.695Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.629 34.014 1498.3600 16:00:52.09M 2015-10-30T16:01:17.895Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.013 1498.3582 16:00:52.29M 2015-10-30T16:01:18.100Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.629 34.013 1498.3586 16:00:52.49M 2015-10-30T16:01:18.305Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.014 1498.3589 16:00:52.69M 2015-10-30T16:01:18.505Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.014 1498.3597 16:00:52.88M 2015-10-30T16:01:18.710Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.014 1498.3597 16:00:53.10M 2015-10-30T16:01:18.910Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.630 34.015 1498.3593 16:00:53.30M 2015-10-30T16:01:19.115Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.630 34.015 1498.3582 16:00:53.50M 2015-10-30T16:01:19.315Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.630 34.015 1498.3588 16:00:53.70M 2015-10-30T16:01:19.520Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.630 34.015 1498.3596 16:00:53.90M 2015-10-30T16:01:19.720Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.631 34.015 1498.3599 16:00:54.12M 2015-10-30T16:01:19.925Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.631 34.016 1498.3601 16:00:54.32M 2015-10-30T16:01:20.130Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.631 34.016 1498.3601 16:00:54.52M 2015-10-30T16:01:20.350Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.631 34.016 1498.3593 16:00:54.72M 2015-10-30T16:01:20.535Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.636 34.021 1498.3640 16:00:54.93M 2015-10-30T16:01:20.740Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.636 34.021 1498.3646 16:00:55.13M 2015-10-30T16:01:20.945Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.636 34.022 1498.3646 16:00:55.33M 2015-10-30T16:01:21.145Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.636 34.022 1498.3633 16:00:55.53M 2015-10-30T16:01:21.350Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.637 34.022 1498.3643 16:00:55.73M 2015-10-30T16:01:21.550Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.637 34.022 1498.3646 16:00:55.93M 2015-10-30T16:01:21.755Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.637 34.022 1498.3652 16:00:56.15M 2015-10-30T16:01:21.955Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.638 34.023 1498.3663 16:00:56.35M 2015-10-30T16:01:22.161Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.638 34.023 1498.3661 16:00:56.55M 2015-10-30T16:01:22.365Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.638 34.023 1498.3665 16:00:56.75M 2015-10-30T16:01:22.570Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.637 34.022 1498.3667 16:00:56.95M 2015-10-30T16:01:22.770Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.631 34.016 1498.3593 16:00:57.16M 2015-10-30T16:01:22.975Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.631 34.016 1498.3601 16:00:57.36M 2015-10-30T16:01:23.175Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.642 34.026 1498.3727 16:00:57.56M 2015-10-30T16:01:23.381Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.639 34.024 1498.3696 16:00:57.76M 2015-10-30T16:01:23.580Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.638 34.022 1498.3690 16:00:57.96M 2015-10-30T16:01:23.785Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.636 34.020 1498.3669 16:00:58.18M 2015-10-30T16:01:23.985Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.636 34.020 1498.3684 16:00:58.38M 2015-10-30T16:01:24.221Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.635 34.019 1498.3684 16:00:58.57M 2015-10-30T16:01:24.396Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.635 34.019 1498.3677 16:00:58.77M 2015-10-30T16:01:24.596Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.635 34.019 1498.3676 16:00:58.97M 2015-10-30T16:01:24.816Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.636 34.020 1498.3683 16:00:59.19M 2015-10-30T16:01:25.000Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.637 34.021 1498.3696 16:00:59.41M 2015-10-30T16:01:25.205Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.638 34.022 1498.3711 16:00:59.59M 2015-10-30T16:01:25.411Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.638 34.022 1498.3712 16:00:59.79M 2015-10-30T16:01:25.610Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.630 34.014 1498.3627 16:01:00.01M 2015-10-30T16:01:25.820Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3627 16:01:00.20M 2015-10-30T16:01:26.021Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.630 34.015 1498.3629 16:01:00.41M 2015-10-30T16:01:26.220Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.630 34.014 1498.3618 16:01:00.61M 2015-10-30T16:01:26.426Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.629 34.013 1498.3608 16:01:00.80M 2015-10-30T16:01:26.626Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.628 34.013 1498.3594 16:01:01.02M 2015-10-30T16:01:26.831Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.627 34.012 1498.3572 16:01:01.22M 2015-10-30T16:01:27.031Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.626 34.011 1498.3562 16:01:01.42M 2015-10-30T16:01:27.241Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.626 34.011 1498.3557 16:01:01.62M 2015-10-30T16:01:27.441Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.631 34.016 1498.3624 16:01:01.82M 2015-10-30T16:01:27.641Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.632 34.017 1498.3633 16:01:02.04M 2015-10-30T16:01:27.846Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.633 34.018 1498.3632 16:01:02.24M 2015-10-30T16:01:28.051Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.633 34.018 1498.3627 16:01:02.44M 2015-10-30T16:01:28.251Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3621 16:01:02.64M 2015-10-30T16:01:28.456Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3608 16:01:02.83M 2015-10-30T16:01:28.667Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3610 16:01:03.05M 2015-10-30T16:01:28.870Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.633 34.018 1498.3629 16:01:03.25M 2015-10-30T16:01:29.067Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.627 34.012 1498.3560 16:01:03.45M 2015-10-30T16:01:29.286Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.626 34.011 1498.3541 16:01:03.65M 2015-10-30T16:01:29.471Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.625 34.011 1498.3534 16:01:03.87M 2015-10-30T16:01:29.671Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.625 34.010 1498.3529 16:01:04.07M 2015-10-30T16:01:29.876Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.625 34.010 1498.3531 16:01:04.27M 2015-10-30T16:01:30.076Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.625 34.010 1498.3529 16:01:04.47M 2015-10-30T16:01:30.281Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.624 34.009 1498.3531 16:01:04.66M 2015-10-30T16:01:30.486Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.623 34.008 1498.3523 16:01:04.86M 2015-10-30T16:01:30.691Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.623 34.008 1498.3529 16:01:05.08M 2015-10-30T16:01:30.891Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.624 34.009 1498.3531 16:01:05.28M 2015-10-30T16:01:31.096Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.624 34.009 1498.3534 16:01:05.48M 2015-10-30T16:01:31.296Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.625 34.010 1498.3541 16:01:05.68M 2015-10-30T16:01:31.501Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.628 34.013 1498.3564 16:01:05.88M 2015-10-30T16:01:31.701Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.628 34.014 1498.3574 16:01:06.10M 2015-10-30T16:01:31.906Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.630 34.015 1498.3582 16:01:06.30M 2015-10-30T16:01:32.106Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.016 1498.3585 16:01:06.50M 2015-10-30T16:01:32.312Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.017 1498.3589 16:01:06.69M 2015-10-30T16:01:32.516Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.017 1498.3593 16:01:06.89M 2015-10-30T16:01:32.716Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.018 1498.3596 16:01:07.11M 2015-10-30T16:01:32.921Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.632 34.018 1498.3589 16:01:07.31M 2015-10-30T16:01:33.126Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.632 34.018 1498.3588 16:01:07.51M 2015-10-30T16:01:33.326Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.640 34.025 1498.3665 16:01:07.71M 2015-10-30T16:01:33.531Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.640 34.026 1498.3666 16:01:07.91M 2015-10-30T16:01:33.751Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.640 34.027 1498.3672 16:01:08.13M 2015-10-30T16:01:33.936Z|I-OCEAN7-304-XXXX| 26.67 12.671 39.641 34.028 1498.3677 16:01:08.34M 2015-10-30T16:01:34.141Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.636 34.022 1498.3618 16:01:08.53M 2015-10-30T16:01:34.341Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.624 34.011 1498.3488 16:01:08.72M 2015-10-30T16:01:34.546Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.626 34.012 1498.3523 16:01:08.92M 2015-10-30T16:01:34.746Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.628 34.013 1498.3547 16:01:09.14M 2015-10-30T16:01:34.951Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.015 1498.3573 16:01:09.34M 2015-10-30T16:01:35.151Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.631 34.016 1498.3590 16:01:09.54M 2015-10-30T16:01:35.356Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.632 34.017 1498.3600 16:01:09.74M 2015-10-30T16:01:35.561Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.633 34.018 1498.3612 16:01:09.94M 2015-10-30T16:01:35.766Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3621 16:01:10.16M 2015-10-30T16:01:35.966Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.633 34.018 1498.3627 16:01:10.36M 2015-10-30T16:01:36.171Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.633 34.017 1498.3625 16:01:10.56M 2015-10-30T16:01:36.380Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.632 34.016 1498.3619 16:01:10.76M 2015-10-30T16:01:36.576Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.631 34.016 1498.3619 16:01:10.95M 2015-10-30T16:01:36.776Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.632 34.015 1498.3633 16:01:11.17M 2015-10-30T16:01:36.981Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.632 34.016 1498.3646 16:01:11.37M 2015-10-30T16:01:37.186Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.631 34.014 1498.3639 16:01:11.57M 2015-10-30T16:01:37.391Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.631 34.014 1498.3640 16:01:11.77M 2015-10-30T16:01:37.591Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.013 1498.3641 16:01:11.97M 2015-10-30T16:01:37.796Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.014 1498.3643 16:01:12.19M 2015-10-30T16:01:37.996Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.014 1498.3641 16:01:12.39M 2015-10-30T16:01:38.216Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.630 34.013 1498.3647 16:01:12.59M 2015-10-30T16:01:38.401Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.629 34.012 1498.3647 16:01:12.80M 2015-10-30T16:01:38.606Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.628 34.010 1498.3633 16:01:13.00M 2015-10-30T16:01:38.811Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.628 34.011 1498.3639 16:01:13.20M 2015-10-30T16:01:39.011Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.628 34.011 1498.3641 16:01:13.40M 2015-10-30T16:01:39.211Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.629 34.011 1498.3643 16:01:13.60M 2015-10-30T16:01:39.416Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.629 34.011 1498.3641 16:01:13.80M 2015-10-30T16:01:39.621Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.628 34.011 1498.3635 16:01:14.02M 2015-10-30T16:01:39.821Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.633 34.016 1498.3687 16:01:14.22M 2015-10-30T16:01:40.027Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.633 34.016 1498.3687 16:01:14.41M 2015-10-30T16:01:40.231Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.633 34.016 1498.3678 16:01:14.62M 2015-10-30T16:01:40.449Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.621 34.005 1498.3531 16:01:14.81M 2015-10-30T16:01:40.636Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.619 34.003 1498.3501 16:01:15.03M 2015-10-30T16:01:40.836Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.618 34.003 1498.3485 16:01:15.23M 2015-10-30T16:01:41.041Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.618 34.002 1498.3480 16:01:15.43M 2015-10-30T16:01:41.246Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.616 34.001 1498.3452 16:01:15.63M 2015-10-30T16:01:41.446Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.626 34.011 1498.3569 16:01:15.83M 2015-10-30T16:01:41.651Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.628 34.013 1498.3580 16:01:16.05M 2015-10-30T16:01:41.856Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.629 34.014 1498.3600 16:01:16.25M 2015-10-30T16:01:42.056Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.631 34.016 1498.3615 16:01:16.45M 2015-10-30T16:01:42.256Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.632 34.017 1498.3627 16:01:16.64M 2015-10-30T16:01:42.461Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.631 34.017 1498.3612 16:01:16.84M 2015-10-30T16:01:42.686Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.630 34.016 1498.3602 16:01:17.06M 2015-10-30T16:01:42.871Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.629 34.015 1498.3580 16:01:17.28M 2015-10-30T16:01:43.071Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.628 34.014 1498.3571 16:01:17.46M 2015-10-30T16:01:43.276Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.625 34.011 1498.3544 16:01:17.66M 2015-10-30T16:01:43.481Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.625 34.011 1498.3529 16:01:17.86M 2015-10-30T16:01:43.681Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.630 34.016 1498.3578 16:01:18.08M 2015-10-30T16:01:43.886Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.630 34.016 1498.3580 16:01:18.28M 2015-10-30T16:01:44.091Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.630 34.017 1498.3586 16:01:18.47M 2015-10-30T16:01:44.291Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.631 34.017 1498.3588 16:01:18.68M 2015-10-30T16:01:44.496Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.631 34.018 1498.3590 16:01:18.87M 2015-10-30T16:01:44.696Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.632 34.018 1498.3600 16:01:19.09M 2015-10-30T16:01:44.901Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.633 34.019 1498.3606 16:01:19.29M 2015-10-30T16:01:45.101Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.632 34.018 1498.3590 16:01:19.49M 2015-10-30T16:01:45.306Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.623 34.007 1498.3555 16:01:19.69M 2015-10-30T16:01:45.506Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.622 34.006 1498.3551 16:01:19.89M 2015-10-30T16:01:45.711Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.621 34.005 1498.3551 16:01:20.11M 2015-10-30T16:01:45.916Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.624 34.007 1498.3593 16:01:20.31M 2015-10-30T16:01:46.116Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.625 34.008 1498.3596 16:01:20.50M 2015-10-30T16:01:46.321Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.627 34.010 1498.3606 16:01:20.70M 2015-10-30T16:01:46.526Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.628 34.011 1498.3622 16:01:20.90M 2015-10-30T16:01:46.726Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.629 34.012 1498.3635 16:01:21.12M 2015-10-30T16:01:46.931Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.629 34.012 1498.3633 16:01:21.32M 2015-10-30T16:01:47.152Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.629 34.012 1498.3630 16:01:21.52M 2015-10-30T16:01:47.336Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.629 34.013 1498.3625 16:01:21.74M 2015-10-30T16:01:47.541Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.013 1498.3636 16:01:21.92M 2015-10-30T16:01:47.742Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.629 34.012 1498.3618 16:01:22.14M 2015-10-30T16:01:47.947Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.629 34.012 1498.3623 16:01:22.34M 2015-10-30T16:01:48.147Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.629 34.012 1498.3636 16:01:22.54M 2015-10-30T16:01:48.352Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.629 34.011 1498.3628 16:01:22.73M 2015-10-30T16:01:48.552Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.628 34.011 1498.3610 16:01:22.93M 2015-10-30T16:01:48.756Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.627 34.010 1498.3606 16:01:23.15M 2015-10-30T16:01:48.962Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.627 34.010 1498.3604 16:01:23.35M 2015-10-30T16:01:49.162Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.627 34.011 1498.3600 16:01:23.55M 2015-10-30T16:01:49.367Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.627 34.011 1498.3588 16:01:23.75M 2015-10-30T16:01:49.572Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.628 34.012 1498.3591 16:01:23.95M 2015-10-30T16:01:49.777Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.010 1498.3574 16:01:24.17M 2015-10-30T16:01:49.977Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.631 34.015 1498.3619 16:01:24.37M 2015-10-30T16:01:50.182Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.632 34.016 1498.3630 16:01:24.56M 2015-10-30T16:01:50.382Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.632 34.017 1498.3632 16:01:24.76M 2015-10-30T16:01:50.587Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.632 34.017 1498.3625 16:01:24.96M 2015-10-30T16:01:50.787Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.016 1498.3617 16:01:25.18M 2015-10-30T16:01:50.992Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.015 1498.3610 16:01:25.38M 2015-10-30T16:01:51.192Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.014 1498.3593 16:01:25.58M 2015-10-30T16:01:51.397Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.014 1498.3597 16:01:25.78M 2015-10-30T16:01:51.617Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.629 34.014 1498.3607 16:01:26.00M 2015-10-30T16:01:51.802Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.630 34.015 1498.3608 16:01:26.21M 2015-10-30T16:01:52.007Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.631 34.016 1498.3617 16:01:26.39M 2015-10-30T16:01:52.212Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.632 34.017 1498.3629 16:01:26.59M 2015-10-30T16:01:52.412Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.633 34.018 1498.3641 16:01:26.79M 2015-10-30T16:01:52.617Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.634 34.019 1498.3645 16:01:27.01M 2015-10-30T16:01:52.817Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.634 34.018 1498.3644 16:01:27.21M 2015-10-30T16:01:53.022Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.633 34.018 1498.3628 16:01:27.41M 2015-10-30T16:01:53.222Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.632 34.017 1498.3622 16:01:27.61M 2015-10-30T16:01:53.427Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.632 34.017 1498.3616 16:01:27.81M 2015-10-30T16:01:53.647Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.631 34.016 1498.3601 16:01:28.03M 2015-10-30T16:01:53.832Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.629 34.015 1498.3586 16:01:28.23M 2015-10-30T16:01:54.037Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.628 34.013 1498.3571 16:01:28.43M 2015-10-30T16:01:54.237Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.627 34.012 1498.3561 16:01:28.63M 2015-10-30T16:01:54.442Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.626 34.011 1498.3550 16:01:28.82M 2015-10-30T16:01:54.737Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.625 34.011 1498.3540 16:01:29.04M 2015-10-30T16:01:54.877Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.625 34.010 1498.3540 16:01:29.33M 2015-10-30T16:01:55.072Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3589 16:01:29.47M 2015-10-30T16:01:55.277Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.629 34.013 1498.3602 16:01:29.66M 2015-10-30T16:01:55.482Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.630 34.015 1498.3622 16:01:29.86M 2015-10-30T16:01:55.687Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.632 34.016 1498.3636 16:01:30.08M 2015-10-30T16:01:55.892Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.636 34.019 1498.3683 16:01:30.28M 2015-10-30T16:01:56.112Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.636 34.020 1498.3663 16:01:30.48M 2015-10-30T16:01:56.297Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.635 34.019 1498.3660 16:01:30.70M 2015-10-30T16:01:56.497Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.635 34.019 1498.3658 16:01:30.88M 2015-10-30T16:01:56.702Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.635 34.020 1498.3657 16:01:31.10M 2015-10-30T16:01:56.902Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.635 34.020 1498.3638 16:01:31.30M 2015-10-30T16:01:57.107Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.633 34.019 1498.3616 16:01:31.49M 2015-10-30T16:01:57.307Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.018 1498.3610 16:01:31.69M 2015-10-30T16:01:57.582Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.632 34.017 1498.3600 16:01:31.89M 2015-10-30T16:01:57.717Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.632 34.017 1498.3597 16:01:32.15M 2015-10-30T16:01:57.917Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3604 16:01:32.31M 2015-10-30T16:01:58.122Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.631 34.017 1498.3602 16:01:32.51M 2015-10-30T16:01:58.322Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.631 34.017 1498.3594 16:01:32.71M 2015-10-30T16:01:58.532Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.630 34.016 1498.3585 16:01:32.90M 2015-10-30T16:01:58.732Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.629 34.015 1498.3590 16:01:33.13M 2015-10-30T16:01:58.932Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.631 34.016 1498.3610 16:01:33.33M 2015-10-30T16:01:59.137Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.631 34.016 1498.3618 16:01:33.52M 2015-10-30T16:01:59.342Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.625 34.010 1498.3541 16:01:33.72M 2015-10-30T16:01:59.542Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.623 34.008 1498.3531 16:01:33.92M 2015-10-30T16:01:59.747Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.622 34.007 1498.3524 16:01:34.14M 2015-10-30T16:01:59.952Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.621 34.006 1498.3519 16:01:34.34M