2015-10-30T16:00:00.137Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.626 34.011 1498.3539 15:59:34.54M 2015-10-30T16:00:00.346Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.010 1498.3539 15:59:34.72M 2015-10-30T16:00:00.542Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.625 34.010 1498.3531 15:59:34.92M 2015-10-30T16:00:00.747Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.009 1498.3535 15:59:35.14M 2015-10-30T16:00:00.947Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.009 1498.3538 15:59:35.33M 2015-10-30T16:00:01.147Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.009 1498.3540 15:59:35.53M 2015-10-30T16:00:01.357Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.625 34.009 1498.3547 15:59:35.73M 2015-10-30T16:00:01.557Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.625 34.009 1498.3557 15:59:35.93M 2015-10-30T16:00:01.762Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.625 34.009 1498.3574 15:59:36.15M 2015-10-30T16:00:01.962Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.625 34.009 1498.3583 15:59:36.35M 2015-10-30T16:00:02.167Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.626 34.010 1498.3591 15:59:36.55M 2015-10-30T16:00:02.372Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.626 34.010 1498.3591 15:59:36.75M 2015-10-30T16:00:02.572Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.627 34.010 1498.3601 15:59:36.95M 2015-10-30T16:00:02.777Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.626 34.010 1498.3600 15:59:37.17M 2015-10-30T16:00:02.982Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.627 34.011 1498.3596 15:59:37.36M 2015-10-30T16:00:03.182Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.011 1498.3585 15:59:37.56M 2015-10-30T16:00:03.387Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3584 15:59:37.76M 2015-10-30T16:00:03.587Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3582 15:59:37.96M 2015-10-30T16:00:03.792Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.012 1498.3580 15:59:38.18M 2015-10-30T16:00:03.997Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.012 1498.3584 15:59:38.38M 2015-10-30T16:00:04.197Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.011 1498.3586 15:59:38.58M 2015-10-30T16:00:04.417Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3578 15:59:38.78M 2015-10-30T16:00:04.607Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.011 1498.3568 15:59:39.01M 2015-10-30T16:00:04.807Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3571 15:59:39.20M 2015-10-30T16:00:05.012Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.012 1498.3567 15:59:39.39M 2015-10-30T16:00:05.212Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.627 34.012 1498.3568 15:59:39.59M 2015-10-30T16:00:05.412Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.628 34.012 1498.3569 15:59:39.79M 2015-10-30T16:00:05.622Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.628 34.012 1498.3566 15:59:40.01M 2015-10-30T16:00:05.822Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.628 34.013 1498.3577 15:59:40.21M 2015-10-30T16:00:06.022Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.628 34.013 1498.3583 15:59:40.41M 2015-10-30T16:00:06.227Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3555 15:59:40.61M 2015-10-30T16:00:06.432Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.010 1498.3560 15:59:40.81M 2015-10-30T16:00:06.632Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.625 34.009 1498.3551 15:59:41.03M 2015-10-30T16:00:06.837Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.625 34.009 1498.3550 15:59:41.22M 2015-10-30T16:00:07.042Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.624 34.008 1498.3541 15:59:41.42M 2015-10-30T16:00:07.242Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.624 34.008 1498.3542 15:59:41.62M 2015-10-30T16:00:07.447Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.623 34.007 1498.3546 15:59:41.82M 2015-10-30T16:00:07.647Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.623 34.007 1498.3539 15:59:42.04M 2015-10-30T16:00:07.852Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.623 34.007 1498.3546 15:59:42.24M 2015-10-30T16:00:08.057Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.007 1498.3556 15:59:42.44M 2015-10-30T16:00:08.257Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.624 34.008 1498.3560 15:59:42.64M 2015-10-30T16:00:08.462Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.625 34.008 1498.3563 15:59:42.84M 2015-10-30T16:00:08.662Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.626 34.009 1498.3572 15:59:43.06M 2015-10-30T16:00:08.887Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.627 34.010 1498.3580 15:59:43.25M 2015-10-30T16:00:09.072Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.627 34.011 1498.3596 15:59:43.47M 2015-10-30T16:00:09.277Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.628 34.012 1498.3605 15:59:43.65M 2015-10-30T16:00:09.477Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.628 34.012 1498.3612 15:59:43.85M 2015-10-30T16:00:09.677Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.629 34.013 1498.3607 15:59:44.07M 2015-10-30T16:00:09.882Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.629 34.013 1498.3605 15:59:44.27M 2015-10-30T16:00:10.087Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.013 1498.3600 15:59:44.47M 2015-10-30T16:00:10.287Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.014 1498.3601 15:59:44.67M 2015-10-30T16:00:10.492Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.629 34.014 1498.3585 15:59:44.87M 2015-10-30T16:00:10.692Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.629 34.014 1498.3591 15:59:45.09M 2015-10-30T16:00:10.902Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.629 34.015 1498.3585 15:59:45.28M 2015-10-30T16:00:11.102Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.629 34.014 1498.3579 15:59:45.49M 2015-10-30T16:00:11.302Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.629 34.014 1498.3579 15:59:45.68M 2015-10-30T16:00:11.508Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.629 34.014 1498.3584 15:59:45.88M 2015-10-30T16:00:11.707Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.628 34.013 1498.3582 15:59:46.10M 2015-10-30T16:00:11.912Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.628 34.013 1498.3583 15:59:46.30M 2015-10-30T16:00:12.112Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3573 15:59:46.50M 2015-10-30T16:00:12.322Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.627 34.011 1498.3571 15:59:46.70M 2015-10-30T16:00:12.522Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3574 15:59:46.90M 2015-10-30T16:00:12.723Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.012 1498.3569 15:59:47.12M 2015-10-30T16:00:12.927Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.627 34.011 1498.3569 15:59:47.31M 2015-10-30T16:00:13.127Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.010 1498.3569 15:59:47.51M 2015-10-30T16:00:13.353Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.015 1498.3634 15:59:47.71M 2015-10-30T16:00:13.537Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.632 34.015 1498.3645 15:59:47.93M 2015-10-30T16:00:13.737Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.632 34.016 1498.3656 15:59:48.13M 2015-10-30T16:00:13.942Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.632 34.015 1498.3667 15:59:48.33M 2015-10-30T16:00:14.149Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.632 34.015 1498.3666 15:59:48.53M 2015-10-30T16:00:14.350Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.632 34.015 1498.3671 15:59:48.73M 2015-10-30T16:00:14.553Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.632 34.015 1498.3673 15:59:48.92M 2015-10-30T16:00:14.752Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.633 34.016 1498.3666 15:59:49.15M 2015-10-30T16:00:14.958Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.632 34.015 1498.3649 15:59:49.34M 2015-10-30T16:00:15.163Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.630 34.014 1498.3635 15:59:49.54M 2015-10-30T16:00:15.363Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.627 34.011 1498.3600 15:59:49.74M 2015-10-30T16:00:15.568Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.627 34.011 1498.3600 15:59:49.94M 2015-10-30T16:00:15.768Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.628 34.011 1498.3595 15:59:50.16M 2015-10-30T16:00:15.972Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.628 34.012 1498.3593 15:59:50.36M 2015-10-30T16:00:16.178Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.013 1498.3599 15:59:50.56M 2015-10-30T16:00:16.378Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3629 15:59:50.76M 2015-10-30T16:00:16.583Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.631 34.015 1498.3623 15:59:50.96M 2015-10-30T16:00:16.787Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3618 15:59:51.17M 2015-10-30T16:00:16.988Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3615 15:59:51.38M 2015-10-30T16:00:17.193Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.016 1498.3618 15:59:51.57M 2015-10-30T16:00:17.398Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3619 15:59:51.77M 2015-10-30T16:00:17.598Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.015 1498.3600 15:59:51.97M 2015-10-30T16:00:17.818Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3588 15:59:52.19M 2015-10-30T16:00:18.003Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.629 34.013 1498.3589 15:59:52.41M 2015-10-30T16:00:18.208Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3590 15:59:52.59M 2015-10-30T16:00:18.421Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3588 15:59:52.79M 2015-10-30T16:00:18.613Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.012 1498.3579 15:59:53.01M 2015-10-30T16:00:18.818Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.012 1498.3577 15:59:53.21M 2015-10-30T16:00:19.018Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.012 1498.3572 15:59:53.40M 2015-10-30T16:00:19.223Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3564 15:59:53.60M 2015-10-30T16:00:19.428Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.010 1498.3555 15:59:53.80M 2015-10-30T16:00:19.628Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.626 34.011 1498.3577 15:59:54.02M 2015-10-30T16:00:19.833Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.627 34.012 1498.3588 15:59:54.22M 2015-10-30T16:00:20.033Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.013 1498.3590 15:59:54.42M 2015-10-30T16:00:20.238Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.629 34.014 1498.3600 15:59:54.62M 2015-10-30T16:00:20.438Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3556 15:59:54.82M 2015-10-30T16:00:20.643Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3560 15:59:55.04M 2015-10-30T16:00:20.848Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3562 15:59:55.23M 2015-10-30T16:00:21.053Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.012 1498.3567 15:59:55.43M 2015-10-30T16:00:21.253Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.626 34.010 1498.3552 15:59:55.63M 2015-10-30T16:00:21.453Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.010 1498.3560 15:59:55.83M 2015-10-30T16:00:21.658Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.626 34.010 1498.3557 15:59:56.05M 2015-10-30T16:00:21.863Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3563 15:59:56.25M 2015-10-30T16:00:22.063Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.626 34.010 1498.3561 15:59:56.45M 2015-10-30T16:00:22.283Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3556 15:59:56.65M 2015-10-30T16:00:22.473Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3550 15:59:56.86M 2015-10-30T16:00:22.673Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.625 34.010 1498.3533 15:59:57.07M 2015-10-30T16:00:22.878Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.625 34.010 1498.3527 15:59:57.26M 2015-10-30T16:00:23.078Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3542 15:59:57.46M 2015-10-30T16:00:23.283Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3545 15:59:57.66M 2015-10-30T16:00:23.488Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3545 15:59:57.86M 2015-10-30T16:00:23.688Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.626 34.010 1498.3556 15:59:58.08M 2015-10-30T16:00:23.893Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.626 34.011 1498.3563 15:59:58.28M 2015-10-30T16:00:24.093Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.626 34.011 1498.3572 15:59:58.48M 2015-10-30T16:00:24.298Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.011 1498.3579 15:59:58.68M 2015-10-30T16:00:24.498Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.011 1498.3579 15:59:58.87M 2015-10-30T16:00:24.703Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3579 15:59:59.09M 2015-10-30T16:00:24.909Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.628 34.012 1498.3584 15:59:59.30M 2015-10-30T16:00:25.108Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.012 1498.3583 15:59:59.49M 2015-10-30T16:00:25.313Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.628 34.012 1498.3585 15:59:59.69M 2015-10-30T16:00:25.518Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.012 1498.3595 15:59:59.89M 2015-10-30T16:00:25.718Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.628 34.012 1498.3595 16:00:00.11M 2015-10-30T16:00:25.946Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.628 34.012 1498.3594 16:00:00.31M 2015-10-30T16:00:26.123Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.012 1498.3595 16:00:00.51M 2015-10-30T16:00:26.328Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.013 1498.3590 16:00:00.71M 2015-10-30T16:00:26.528Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3589 16:00:00.91M 2015-10-30T16:00:26.753Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3582 16:00:01.12M 2015-10-30T16:00:26.938Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.628 34.012 1498.3579 16:00:01.34M 2015-10-30T16:00:27.138Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.627 34.012 1498.3572 16:00:01.52M 2015-10-30T16:00:27.343Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.627 34.012 1498.3562 16:00:01.72M 2015-10-30T16:00:27.549Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.627 34.012 1498.3556 16:00:01.92M 2015-10-30T16:00:27.750Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.627 34.012 1498.3561 16:00:02.14M 2015-10-30T16:00:27.953Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.627 34.012 1498.3556 16:00:02.34M 2015-10-30T16:00:28.153Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.627 34.013 1498.3553 16:00:02.54M 2015-10-30T16:00:28.358Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.627 34.012 1498.3545 16:00:02.74M 2015-10-30T16:00:28.558Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.626 34.011 1498.3535 16:00:02.94M 2015-10-30T16:00:28.763Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.629 34.014 1498.3572 16:00:03.16M 2015-10-30T16:00:28.968Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.629 34.014 1498.3580 16:00:03.35M 2015-10-30T16:00:29.168Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.630 34.014 1498.3580 16:00:03.55M 2015-10-30T16:00:29.373Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.630 34.015 1498.3594 16:00:03.75M 2015-10-30T16:00:29.578Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.630 34.015 1498.3589 16:00:03.95M 2015-10-30T16:00:29.778Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.630 34.015 1498.3586 16:00:04.17M 2015-10-30T16:00:29.983Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.631 34.016 1498.3595 16:00:04.37M 2015-10-30T16:00:30.183Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.628 34.013 1498.3550 16:00:04.57M 2015-10-30T16:00:30.388Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.627 34.012 1498.3539 16:00:04.77M 2015-10-30T16:00:30.588Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.626 34.012 1498.3535 16:00:04.97M 2015-10-30T16:00:30.793Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.626 34.011 1498.3536 16:00:05.18M 2015-10-30T16:00:30.998Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.626 34.011 1498.3528 16:00:05.38M 2015-10-30T16:00:31.218Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.626 34.011 1498.3536 16:00:05.58M 2015-10-30T16:00:31.403Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.626 34.011 1498.3531 16:00:05.80M 2015-10-30T16:00:31.608Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.626 34.011 1498.3524 16:00:06.00M 2015-10-30T16:00:31.813Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.627 34.012 1498.3538 16:00:06.20M 2015-10-30T16:00:32.008Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.627 34.013 1498.3549 16:00:06.40M 2015-10-30T16:00:32.218Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.628 34.013 1498.3562 16:00:06.60M 2015-10-30T16:00:32.418Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.628 34.014 1498.3572 16:00:06.80M 2015-10-30T16:00:32.623Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.629 34.014 1498.3588 16:00:07.02M 2015-10-30T16:00:32.824Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.630 34.015 1498.3595 16:00:07.22M 2015-10-30T16:00:33.054Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.630 34.013 1498.3663 16:00:07.41M 2015-10-30T16:00:33.233Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.631 34.013 1498.3674 16:00:07.61M 2015-10-30T16:00:33.433Z|I-OCEAN7-304-XXXX| 26.76 12.676 39.631 34.013 1498.3687 16:00:07.81M 2015-10-30T16:00:33.638Z|I-OCEAN7-304-XXXX| 26.75 12.676 39.632 34.014 1498.3691 16:00:08.03M 2015-10-30T16:00:33.838Z|I-OCEAN7-304-XXXX| 26.78 12.676 39.632 34.014 1498.3700 16:00:08.23M 2015-10-30T16:00:34.043Z|I-OCEAN7-304-XXXX| 26.81 12.676 39.632 34.014 1498.3706 16:00:08.43M 2015-10-30T16:00:34.248Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.632 34.014 1498.3701 16:00:08.63M 2015-10-30T16:00:34.448Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.632 34.014 1498.3713 16:00:08.83M 2015-10-30T16:00:34.657Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.632 34.014 1498.3700 16:00:09.05M 2015-10-30T16:00:34.853Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.632 34.015 1498.3691 16:00:09.24M 2015-10-30T16:00:35.059Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.632 34.015 1498.3685 16:00:09.44M 2015-10-30T16:00:35.258Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.632 34.015 1498.3676 16:00:09.64M 2015-10-30T16:00:35.463Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.632 34.015 1498.3665 16:00:09.84M 2015-10-30T16:00:35.683Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.631 34.015 1498.3647 16:00:10.06M 2015-10-30T16:00:35.873Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.631 34.015 1498.3639 16:00:10.27M 2015-10-30T16:00:36.073Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.626 34.011 1498.3569 16:00:10.46M 2015-10-30T16:00:36.278Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.625 34.010 1498.3551 16:00:10.66M 2015-10-30T16:00:36.478Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.624 34.010 1498.3533 16:00:10.86M 2015-10-30T16:00:36.684Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.625 34.010 1498.3531 16:00:11.07M 2015-10-30T16:00:36.883Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.626 34.011 1498.3539 16:00:11.27M 2015-10-30T16:00:37.088Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.626 34.011 1498.3539 16:00:11.47M 2015-10-30T16:00:37.293Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.627 34.012 1498.3544 16:00:11.67M 2015-10-30T16:00:37.498Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.628 34.013 1498.3550 16:00:11.87M 2015-10-30T16:00:37.699Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.633 34.018 1498.3602 16:00:12.09M 2015-10-30T16:00:37.904Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.633 34.019 1498.3615 16:00:12.29M 2015-10-30T16:00:38.104Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.634 34.019 1498.3623 16:00:12.49M 2015-10-30T16:00:38.309Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.634 34.020 1498.3617 16:00:12.69M 2015-10-30T16:00:38.509Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.634 34.019 1498.3611 16:00:12.89M 2015-10-30T16:00:38.713Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.633 34.019 1498.3608 16:00:13.10M 2015-10-30T16:00:38.913Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3602 16:00:13.30M 2015-10-30T16:00:39.119Z|I-OCEAN7-304-XXXX| 26.64 12.671 39.632 34.018 1498.3585 16:00:13.50M 2015-10-30T16:00:39.319Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.631 34.017 1498.3579 16:00:13.70M 2015-10-30T16:00:39.524Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.631 34.017 1498.3583 16:00:13.90M 2015-10-30T16:00:39.746Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.631 34.017 1498.3583 16:00:14.12M 2015-10-30T16:00:39.929Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.631 34.017 1498.3569 16:00:14.32M 2015-10-30T16:00:40.150Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.630 34.016 1498.3567 16:00:14.52M 2015-10-30T16:00:40.339Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.630 34.016 1498.3566 16:00:14.73M 2015-10-30T16:00:40.544Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.631 34.016 1498.3573 16:00:14.92M 2015-10-30T16:00:40.744Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.630 34.016 1498.3562 16:00:15.14M 2015-10-30T16:00:40.944Z|I-OCEAN7-304-XXXX| 26.62 12.670 39.630 34.017 1498.3516 16:00:15.33M 2015-10-30T16:00:41.149Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.629 34.017 1498.3521 16:00:15.53M 2015-10-30T16:00:41.354Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.631 34.016 1498.3595 16:00:15.73M 2015-10-30T16:00:41.554Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.631 34.015 1498.3611 16:00:15.93M 2015-10-30T16:00:41.759Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.631 34.014 1498.3623 16:00:16.15M 2015-10-30T16:00:41.964Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.630 34.014 1498.3628 16:00:16.35M 2015-10-30T16:00:42.169Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.630 34.013 1498.3635 16:00:16.55M 2015-10-30T16:00:42.369Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.631 34.013 1498.3654 16:00:16.75M 2015-10-30T16:00:42.569Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.631 34.013 1498.3669 16:00:16.95M 2015-10-30T16:00:42.774Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.625 34.007 1498.3601 16:00:17.17M 2015-10-30T16:00:42.974Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.624 34.007 1498.3591 16:00:17.36M 2015-10-30T16:00:43.179Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.625 34.008 1498.3604 16:00:17.56M 2015-10-30T16:00:43.384Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.626 34.009 1498.3608 16:00:17.76M 2015-10-30T16:00:43.584Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.625 34.008 1498.3591 16:00:17.96M 2015-10-30T16:00:43.790Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.625 34.008 1498.3604 16:00:18.18M 2015-10-30T16:00:43.989Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.625 34.009 1498.3597 16:00:18.38M 2015-10-30T16:00:44.194Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.626 34.009 1498.3601 16:00:18.57M 2015-10-30T16:00:44.399Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.626 34.009 1498.3599 16:00:18.77M 2015-10-30T16:00:44.619Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.625 34.009 1498.3586 16:00:19.00M 2015-10-30T16:00:44.804Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.624 34.008 1498.3574 16:00:19.21M 2015-10-30T16:00:45.004Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.623 34.007 1498.3563 16:00:19.39M 2015-10-30T16:00:45.209Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.623 34.007 1498.3557 16:00:19.59M 2015-10-30T16:00:45.414Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.623 34.007 1498.3556 16:00:19.79M 2015-10-30T16:00:45.614Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.625 34.009 1498.3578 16:00:20.01M 2015-10-30T16:00:45.819Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.625 34.009 1498.3569 16:00:20.21M 2015-10-30T16:00:46.019Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.625 34.009 1498.3573 16:00:20.41M 2015-10-30T16:00:46.229Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.626 34.010 1498.3577 16:00:20.61M 2015-10-30T16:00:46.429Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.626 34.011 1498.3585 16:00:20.81M 2015-10-30T16:00:46.629Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.624 34.009 1498.3558 16:00:21.03M 2015-10-30T16:00:46.834Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.624 34.009 1498.3555 16:00:21.22M 2015-10-30T16:00:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.624 34.009 1498.3547 16:00:21.42M 2015-10-30T16:00:47.239Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.624 34.009 1498.3539 16:00:21.62M 2015-10-30T16:00:47.444Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.624 34.010 1498.3540 16:00:21.82M 2015-10-30T16:00:47.644Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.625 34.010 1498.3531 16:00:22.04M 2015-10-30T16:00:47.854Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.626 34.011 1498.3539 16:00:22.24M 2015-10-30T16:00:48.049Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.629 34.014 1498.3571 16:00:22.44M 2015-10-30T16:00:48.255Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.629 34.015 1498.3580 16:00:22.63M 2015-10-30T16:00:48.459Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.630 34.016 1498.3580 16:00:22.84M 2015-10-30T16:00:48.659Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.628 34.014 1498.3561 16:00:23.06M 2015-10-30T16:00:48.864Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.628 34.014 1498.3560 16:00:23.25M 2015-10-30T16:00:49.084Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.629 34.014 1498.3567 16:00:23.45M 2015-10-30T16:00:49.269Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.629 34.014 1498.3574 16:00:23.67M 2015-10-30T16:00:49.469Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.624 34.010 1498.3518 16:00:23.85M 2015-10-30T16:00:49.674Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.624 34.009 1498.3508 16:00:24.07M 2015-10-30T16:00:49.879Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.623 34.008 1498.3499 16:00:24.27M 2015-10-30T16:00:50.084Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.622 34.007 1498.3497 16:00:24.47M 2015-10-30T16:00:50.284Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.622 34.007 1498.3505 16:00:24.67M 2015-10-30T16:00:50.489Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.622 34.007 1498.3507 16:00:24.86M 2015-10-30T16:00:50.689Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.622 34.007 1498.3502 16:00:25.08M 2015-10-30T16:00:50.894Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.622 34.007 1498.3501 16:00:25.28M 2015-10-30T16:00:51.094Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.623 34.007 1498.3517 16:00:25.48M 2015-10-30T16:00:51.299Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.624 34.008 1498.3544 16:00:25.68M 2015-10-30T16:00:51.504Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.626 34.010 1498.3580 16:00:25.88M 2015-10-30T16:00:51.704Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.629 34.012 1498.3621 16:00:26.10M 2015-10-30T16:00:51.909Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.012 1498.3621 16:00:26.30M 2015-10-30T16:00:52.114Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.013 1498.3619 16:00:26.50M 2015-10-30T16:00:52.319Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.014 1498.3625 16:00:26.70M 2015-10-30T16:00:52.519Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.013 1498.3627 16:00:26.90M 2015-10-30T16:00:52.725Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.630 34.013 1498.3634 16:00:27.12M 2015-10-30T16:00:52.924Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.629 34.013 1498.3618 16:00:27.31M 2015-10-30T16:00:53.129Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.628 34.011 1498.3602 16:00:27.51M 2015-10-30T16:00:53.329Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.627 34.011 1498.3595 16:00:27.71M 2015-10-30T16:00:53.550Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.627 34.011 1498.3600 16:00:27.91M 2015-10-30T16:00:53.734Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.627 34.010 1498.3605 16:00:28.15M 2015-10-30T16:00:53.939Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.627 34.010 1498.3612 16:00:28.33M 2015-10-30T16:00:54.144Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.628 34.011 1498.3622 16:00:28.53M 2015-10-30T16:00:54.344Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.627 34.011 1498.3613 16:00:28.73M 2015-10-30T16:00:54.549Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.631 34.014 1498.3647 16:00:28.93M 2015-10-30T16:00:54.754Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.631 34.015 1498.3652 16:00:29.14M 2015-10-30T16:00:54.959Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.632 34.016 1498.3662 16:00:29.34M 2015-10-30T16:00:55.159Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.627 34.011 1498.3615 16:00:29.54M 2015-10-30T16:00:55.381Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.627 34.010 1498.3613 16:00:29.74M 2015-10-30T16:00:55.564Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.626 34.010 1498.3606 16:00:29.94M 2015-10-30T16:00:55.764Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.626 34.010 1498.3600 16:00:30.16M 2015-10-30T16:00:55.969Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.626 34.010 1498.3596 16:00:30.36M 2015-10-30T16:00:56.169Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.626 34.009 1498.3593 16:00:30.55M 2015-10-30T16:00:56.374Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.634 34.018 1498.3690 16:00:30.75M 2015-10-30T16:00:56.579Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.636 34.019 1498.3706 16:00:30.96M 2015-10-30T16:00:56.779Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.637 34.021 1498.3715 16:00:31.17M 2015-10-30T16:00:56.984Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.637 34.020 1498.3704 16:00:31.37M 2015-10-30T16:00:57.189Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.020 1498.3688 16:00:31.57M 2015-10-30T16:00:57.394Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.020 1498.3684 16:00:31.77M 2015-10-30T16:00:57.594Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.636 34.020 1498.3687 16:00:31.97M 2015-10-30T16:00:57.800Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.020 1498.3687 16:00:32.19M 2015-10-30T16:00:58.020Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.637 34.021 1498.3687 16:00:32.39M 2015-10-30T16:00:58.204Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.637 34.021 1498.3687 16:00:32.60M 2015-10-30T16:00:58.409Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.019 1498.3662 16:00:32.79M 2015-10-30T16:00:58.609Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.635 34.020 1498.3658 16:00:33.01M 2015-10-30T16:00:58.814Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.635 34.019 1498.3661 16:00:33.20M 2015-10-30T16:00:59.014Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.634 34.019 1498.3646 16:00:33.40M 2015-10-30T16:00:59.219Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.633 34.017 1498.3640 16:00:33.60M 2015-10-30T16:00:59.419Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.016 1498.3619 16:00:33.80M 2015-10-30T16:00:59.624Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.630 34.014 1498.3599 16:00:34.02M 2015-10-30T16:00:59.829Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.013 1498.3585 16:00:34.22M