2015-10-30T15:58:00.147Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.631 34.015 1498.3612 15:57:34.52M 2015-10-30T15:58:00.349Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.634 34.018 1498.3646 15:57:34.72M 2015-10-30T15:58:00.552Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.635 34.019 1498.3654 15:57:34.92M 2015-10-30T15:58:00.757Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.635 34.019 1498.3652 15:57:35.14M 2015-10-30T15:58:00.957Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.636 34.019 1498.3662 15:57:35.34M 2015-10-30T15:58:01.162Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.635 34.019 1498.3651 15:57:35.54M 2015-10-30T15:58:01.362Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.634 34.018 1498.3655 15:57:35.74M 2015-10-30T15:58:01.567Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.634 34.018 1498.3651 15:57:35.94M 2015-10-30T15:58:01.772Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.634 34.018 1498.3645 15:57:36.15M 2015-10-30T15:58:01.972Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.633 34.017 1498.3624 15:57:36.35M 2015-10-30T15:58:02.177Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.632 34.016 1498.3608 15:57:36.55M 2015-10-30T15:58:02.382Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.631 34.015 1498.3605 15:57:36.75M 2015-10-30T15:58:02.582Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.630 34.015 1498.3595 15:57:36.95M 2015-10-30T15:58:02.782Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.630 34.014 1498.3593 15:57:37.17M 2015-10-30T15:58:02.992Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.630 34.015 1498.3591 15:57:37.37M 2015-10-30T15:58:03.193Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.630 34.014 1498.3599 15:57:37.57M 2015-10-30T15:58:03.392Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.630 34.014 1498.3595 15:57:37.77M 2015-10-30T15:58:03.597Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.014 1498.3596 15:57:37.96M 2015-10-30T15:58:03.817Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.013 1498.3593 15:57:38.18M 2015-10-30T15:58:04.007Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.012 1498.3583 15:57:38.40M 2015-10-30T15:58:04.207Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.628 34.012 1498.3593 15:57:38.59M 2015-10-30T15:58:04.407Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.627 34.011 1498.3582 15:57:38.78M 2015-10-30T15:58:04.612Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.626 34.010 1498.3578 15:57:39.00M 2015-10-30T15:58:04.817Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.629 34.012 1498.3624 15:57:39.20M 2015-10-30T15:58:05.017Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.630 34.013 1498.3639 15:57:39.40M 2015-10-30T15:58:05.222Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.629 34.012 1498.3651 15:57:39.60M 2015-10-30T15:58:05.430Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.629 34.011 1498.3655 15:57:39.79M 2015-10-30T15:58:05.627Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.633 34.015 1498.3704 15:57:40.02M 2015-10-30T15:58:05.827Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.629 34.011 1498.3658 15:57:40.21M 2015-10-30T15:58:06.032Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.627 34.010 1498.3647 15:57:40.41M 2015-10-30T15:58:06.237Z|I-OCEAN7-304-XXXX| 26.78 12.676 39.627 34.009 1498.3636 15:57:40.61M 2015-10-30T15:58:06.437Z|I-OCEAN7-304-XXXX| 26.78 12.676 39.626 34.008 1498.3636 15:57:40.81M 2015-10-30T15:58:06.642Z|I-OCEAN7-304-XXXX| 26.83 12.676 39.625 34.007 1498.3635 15:57:41.03M 2015-10-30T15:58:06.842Z|I-OCEAN7-304-XXXX| 26.83 12.676 39.624 34.006 1498.3622 15:57:41.23M 2015-10-30T15:58:07.047Z|I-OCEAN7-304-XXXX| 26.83 12.676 39.623 34.005 1498.3608 15:57:41.43M 2015-10-30T15:58:07.252Z|I-OCEAN7-304-XXXX| 26.82 12.676 39.625 34.007 1498.3633 15:57:41.63M 2015-10-30T15:58:07.457Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.625 34.007 1498.3623 15:57:41.83M 2015-10-30T15:58:07.657Z|I-OCEAN7-304-XXXX| 26.81 12.676 39.625 34.007 1498.3624 15:57:42.05M 2015-10-30T15:58:07.862Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.625 34.008 1498.3619 15:57:42.24M 2015-10-30T15:58:08.067Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.625 34.008 1498.3610 15:57:42.44M 2015-10-30T15:58:08.282Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.631 34.014 1498.3678 15:57:42.64M 2015-10-30T15:58:08.472Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.632 34.015 1498.3684 15:57:42.86M 2015-10-30T15:58:08.672Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.632 34.018 1498.3604 15:57:43.06M 2015-10-30T15:58:08.877Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.631 34.017 1498.3580 15:57:43.26M 2015-10-30T15:58:09.077Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.630 34.016 1498.3567 15:57:43.46M 2015-10-30T15:58:09.282Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.633 34.019 1498.3606 15:57:43.66M 2015-10-30T15:58:09.487Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.633 34.019 1498.3607 15:57:43.86M 2015-10-30T15:58:09.706Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.633 34.018 1498.3605 15:57:44.08M 2015-10-30T15:58:09.892Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.632 34.018 1498.3600 15:57:44.28M 2015-10-30T15:58:10.092Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.634 34.019 1498.3615 15:57:44.48M 2015-10-30T15:58:10.297Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.634 34.019 1498.3615 15:57:44.67M 2015-10-30T15:58:10.502Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3612 15:57:44.87M 2015-10-30T15:58:10.702Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3613 15:57:45.09M 2015-10-30T15:58:10.910Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.632 34.018 1498.3601 15:57:45.29M 2015-10-30T15:58:11.112Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3599 15:57:45.49M 2015-10-30T15:58:11.312Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.628 34.014 1498.3549 15:57:45.69M 2015-10-30T15:58:11.517Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.627 34.013 1498.3530 15:57:45.89M 2015-10-30T15:58:11.717Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.627 34.013 1498.3544 15:57:46.11M 2015-10-30T15:58:11.922Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.627 34.013 1498.3539 15:57:46.30M 2015-10-30T15:58:12.127Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.627 34.012 1498.3534 15:57:46.50M 2015-10-30T15:58:12.327Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.625 34.011 1498.3524 15:57:46.70M 2015-10-30T15:58:12.532Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.625 34.010 1498.3527 15:57:46.90M 2015-10-30T15:58:12.753Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.623 34.008 1498.3519 15:57:47.12M 2015-10-30T15:58:12.932Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.624 34.008 1498.3538 15:57:47.34M 2015-10-30T15:58:13.137Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.624 34.008 1498.3538 15:57:47.52M 2015-10-30T15:58:13.342Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.624 34.008 1498.3527 15:57:47.72M 2015-10-30T15:58:13.542Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.624 34.008 1498.3531 15:57:47.92M 2015-10-30T15:58:13.747Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.623 34.008 1498.3528 15:57:48.13M 2015-10-30T15:58:13.953Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.624 34.009 1498.3535 15:57:48.33M 2015-10-30T15:58:14.157Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.009 1498.3540 15:57:48.53M 2015-10-30T15:58:14.357Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.626 34.010 1498.3552 15:57:48.73M 2015-10-30T15:58:14.557Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.011 1498.3564 15:57:48.93M 2015-10-30T15:58:14.767Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.011 1498.3564 15:57:49.15M 2015-10-30T15:58:14.967Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.011 1498.3564 15:57:49.35M 2015-10-30T15:58:15.172Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.010 1498.3561 15:57:49.55M 2015-10-30T15:58:15.372Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.626 34.010 1498.3553 15:57:49.75M 2015-10-30T15:58:15.577Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.628 34.013 1498.3580 15:57:49.95M 2015-10-30T15:58:15.777Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.014 1498.3579 15:57:50.17M 2015-10-30T15:58:15.982Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.629 34.014 1498.3575 15:57:50.36M 2015-10-30T15:58:16.189Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.629 34.014 1498.3575 15:57:50.56M 2015-10-30T15:58:16.389Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.630 34.015 1498.3585 15:57:50.76M 2015-10-30T15:58:16.592Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.630 34.015 1498.3589 15:57:50.96M 2015-10-30T15:58:16.792Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.631 34.016 1498.3610 15:57:51.18M 2015-10-30T15:58:16.997Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.632 34.017 1498.3624 15:57:51.38M 2015-10-30T15:58:17.218Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.632 34.017 1498.3625 15:57:51.58M 2015-10-30T15:58:17.403Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.633 34.017 1498.3622 15:57:51.79M 2015-10-30T15:58:17.608Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.632 34.017 1498.3610 15:57:52.98M 2015-10-30T15:58:17.813Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.631 34.016 1498.3607 15:57:52.20M 2015-10-30T15:58:18.013Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.631 34.015 1498.3602 15:57:52.39M 2015-10-30T15:58:18.217Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.630 34.015 1498.3588 15:57:52.59M 2015-10-30T15:58:18.423Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3575 15:57:52.79M 2015-10-30T15:58:18.623Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3577 15:57:53.01M 2015-10-30T15:58:18.823Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3579 15:57:53.21M 2015-10-30T15:58:19.027Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.630 34.014 1498.3591 15:57:53.41M 2015-10-30T15:58:19.233Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.630 34.014 1498.3591 15:57:53.61M 2015-10-30T15:58:19.433Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.630 34.015 1498.3605 15:57:53.81M 2015-10-30T15:58:19.638Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.016 1498.3613 15:57:54.03M 2015-10-30T15:58:19.843Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.632 34.017 1498.3621 15:57:54.23M 2015-10-30T15:58:20.043Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.633 34.018 1498.3630 15:57:54.42M 2015-10-30T15:58:20.248Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.634 34.018 1498.3639 15:57:54.62M 2015-10-30T15:58:20.448Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.634 34.018 1498.3652 15:57:54.82M 2015-10-30T15:58:20.653Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.634 34.018 1498.3666 15:57:55.04M 2015-10-30T15:58:20.858Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.631 34.014 1498.3632 15:57:55.24M 2015-10-30T15:58:21.066Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.630 34.014 1498.3640 15:57:55.44M 2015-10-30T15:58:21.263Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.630 34.013 1498.3651 15:57:55.64M 2015-10-30T15:58:21.463Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.631 34.014 1498.3672 15:57:55.84M 2015-10-30T15:58:21.683Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.632 34.014 1498.3680 15:57:56.05M 2015-10-30T15:58:21.869Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.632 34.014 1498.3700 15:57:56.27M 2015-10-30T15:58:22.074Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.633 34.015 1498.3706 15:57:56.45M 2015-10-30T15:58:22.278Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.629 34.011 1498.3657 15:57:56.65M 2015-10-30T15:58:22.483Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.628 34.011 1498.3638 15:57:56.85M 2015-10-30T15:58:22.683Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.627 34.010 1498.3618 15:57:57.07M 2015-10-30T15:58:22.883Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.625 34.008 1498.3591 15:57:57.27M 2015-10-30T15:58:23.088Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.625 34.007 1498.3595 15:57:57.47M 2015-10-30T15:58:23.293Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.629 34.012 1498.3636 15:57:57.67M 2015-10-30T15:58:23.493Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.629 34.013 1498.3630 15:57:57.87M 2015-10-30T15:58:23.698Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.629 34.013 1498.3611 15:57:58.08M 2015-10-30T15:58:23.898Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.629 34.013 1498.3610 15:57:58.28M 2015-10-30T15:58:24.103Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.014 1498.3599 15:57:58.48M 2015-10-30T15:58:24.310Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.014 1498.3593 15:57:58.68M 2015-10-30T15:58:24.513Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.014 1498.3585 15:57:58.88M 2015-10-30T15:58:24.713Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.014 1498.3599 15:57:59.10M 2015-10-30T15:58:24.918Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3583 15:57:59.30M 2015-10-30T15:58:25.118Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.628 34.013 1498.3574 15:57:59.50M 2015-10-30T15:58:25.323Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.629 34.014 1498.3577 15:57:59.70M 2015-10-30T15:58:25.523Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.630 34.015 1498.3585 15:57:59.90M 2015-10-30T15:58:25.728Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.017 1498.3613 15:58:00.11M 2015-10-30T15:58:25.933Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.633 34.018 1498.3611 15:58:00.31M 2015-10-30T15:58:26.152Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.634 34.019 1498.3617 15:58:00.51M 2015-10-30T15:58:26.338Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.020 1498.3622 15:58:00.73M 2015-10-30T15:58:26.543Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.021 1498.3630 15:58:00.91M 2015-10-30T15:58:26.743Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.635 34.021 1498.3629 15:58:01.13M 2015-10-30T15:58:26.953Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.636 34.022 1498.3641 15:58:01.33M 2015-10-30T15:58:27.149Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.636 34.021 1498.3655 15:58:01.53M 2015-10-30T15:58:27.353Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.636 34.021 1498.3650 15:58:01.73M 2015-10-30T15:58:27.553Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.636 34.021 1498.3660 15:58:01.93M 2015-10-30T15:58:27.758Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.637 34.022 1498.3657 15:58:02.14M 2015-10-30T15:58:27.958Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.636 34.021 1498.3657 15:58:02.34M 2015-10-30T15:58:28.163Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.636 34.021 1498.3669 15:58:02.54M 2015-10-30T15:58:28.368Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.637 34.021 1498.3678 15:58:02.74M 2015-10-30T15:58:28.568Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.642 34.026 1498.3746 15:58:02.94M 2015-10-30T15:58:28.773Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.643 34.027 1498.3765 15:58:03.16M 2015-10-30T15:58:28.973Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.644 34.027 1498.3781 15:58:03.36M 2015-10-30T15:58:29.183Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.644 34.027 1498.3787 15:58:03.56M 2015-10-30T15:58:29.378Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.644 34.027 1498.3784 15:58:03.76M 2015-10-30T15:58:29.589Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.644 34.027 1498.3789 15:58:03.95M 2015-10-30T15:58:29.789Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.645 34.027 1498.3802 15:58:04.17M 2015-10-30T15:58:29.993Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.646 34.029 1498.3810 15:58:04.37M 2015-10-30T15:58:30.198Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.646 34.029 1498.3805 15:58:04.57M 2015-10-30T15:58:30.398Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.645 34.028 1498.3792 15:58:04.77M 2015-10-30T15:58:30.618Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.645 34.028 1498.3790 15:58:04.97M 2015-10-30T15:58:30.803Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.640 34.023 1498.3735 15:58:05.21M 2015-10-30T15:58:31.008Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.640 34.023 1498.3727 15:58:05.39M 2015-10-30T15:58:31.213Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.640 34.023 1498.3717 15:58:05.59M 2015-10-30T15:58:31.413Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.640 34.023 1498.3711 15:58:05.79M 2015-10-30T15:58:31.613Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.647 34.030 1498.3798 15:58:06.01M 2015-10-30T15:58:31.818Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.648 34.031 1498.3809 15:58:06.20M 2015-10-30T15:58:32.023Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.649 34.032 1498.3826 15:58:06.40M 2015-10-30T15:58:32.223Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.646 34.029 1498.3788 15:58:06.60M 2015-10-30T15:58:32.430Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.645 34.028 1498.3783 15:58:06.80M 2015-10-30T15:58:32.630Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.644 34.026 1498.3772 15:58:07.02M 2015-10-30T15:58:32.833Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.642 34.025 1498.3738 15:58:07.22M 2015-10-30T15:58:33.038Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.640 34.024 1498.3707 15:58:07.42M 2015-10-30T15:58:33.243Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.648 34.032 1498.3789 15:58:07.62M 2015-10-30T15:58:33.443Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.649 34.033 1498.3800 15:58:07.82M 2015-10-30T15:58:33.648Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.651 34.035 1498.3806 15:58:08.03M 2015-10-30T15:58:33.858Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.651 34.036 1498.3818 15:58:08.23M 2015-10-30T15:58:34.053Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.653 34.037 1498.3829 15:58:08.43M 2015-10-30T15:58:34.253Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.650 34.035 1498.3795 15:58:08.63M 2015-10-30T15:58:34.458Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.649 34.034 1498.3789 15:58:08.83M 2015-10-30T15:58:34.658Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.649 34.034 1498.3790 15:58:09.05M 2015-10-30T15:58:34.869Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.649 34.033 1498.3801 15:58:09.25M 2015-10-30T15:58:35.083Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.649 34.032 1498.3832 15:58:09.45M 2015-10-30T15:58:35.269Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.645 34.029 1498.3795 15:58:09.66M 2015-10-30T15:58:35.473Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.645 34.029 1498.3795 15:58:09.85M 2015-10-30T15:58:35.678Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.029 1498.3798 15:58:10.06M 2015-10-30T15:58:35.878Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.030 1498.3804 15:58:10.26M 2015-10-30T15:58:36.083Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.647 34.031 1498.3816 15:58:10.46M 2015-10-30T15:58:36.288Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.648 34.032 1498.3833 15:58:10.66M 2015-10-30T15:58:36.488Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.032 1498.3820 15:58:10.86M 2015-10-30T15:58:36.688Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.648 34.032 1498.3824 15:58:11.08M 2015-10-30T15:58:36.893Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3855 15:58:11.28M 2015-10-30T15:58:37.098Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3857 15:58:11.48M 2015-10-30T15:58:37.303Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3853 15:58:11.68M 2015-10-30T15:58:37.503Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.650 34.034 1498.3839 15:58:11.88M 2015-10-30T15:58:37.708Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.650 34.034 1498.3837 15:58:12.10M 2015-10-30T15:58:37.910Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.649 34.033 1498.3824 15:58:12.29M 2015-10-30T15:58:38.113Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.649 34.033 1498.3818 15:58:12.49M 2015-10-30T15:58:38.318Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.648 34.032 1498.3805 15:58:12.69M 2015-10-30T15:58:38.518Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.648 34.032 1498.3811 15:58:12.89M 2015-10-30T15:58:38.723Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.643 34.027 1498.3751 15:58:13.11M 2015-10-30T15:58:38.923Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.643 34.027 1498.3759 15:58:13.31M 2015-10-30T15:58:39.128Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.644 34.028 1498.3761 15:58:13.51M 2015-10-30T15:58:39.328Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.644 34.029 1498.3770 15:58:13.71M 2015-10-30T15:58:39.554Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.645 34.029 1498.3779 15:58:13.90M 2015-10-30T15:58:39.739Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.645 34.029 1498.3778 15:58:14.14M 2015-10-30T15:58:39.943Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.646 34.030 1498.3779 15:58:14.33M 2015-10-30T15:58:40.146Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.647 34.031 1498.3782 15:58:14.52M 2015-10-30T15:58:40.352Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3794 15:58:14.72M 2015-10-30T15:58:40.551Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.031 1498.3796 15:58:14.92M 2015-10-30T15:58:40.754Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.646 34.030 1498.3789 15:58:15.14M 2015-10-30T15:58:40.954Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3784 15:58:15.34M 2015-10-30T15:58:41.158Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.645 34.029 1498.3770 15:58:15.54M 2015-10-30T15:58:41.364Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.645 34.029 1498.3770 15:58:15.73M 2015-10-30T15:58:41.564Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.646 34.030 1498.3770 15:58:15.94M 2015-10-30T15:58:41.768Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.644 34.029 1498.3745 15:58:16.15M 2015-10-30T15:58:41.968Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.644 34.029 1498.3744 15:58:16.35M 2015-10-30T15:58:42.174Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.644 34.028 1498.3740 15:58:16.55M 2015-10-30T15:58:42.374Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.643 34.027 1498.3744 15:58:16.75M 2015-10-30T15:58:42.579Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.643 34.027 1498.3740 15:58:16.95M 2015-10-30T15:58:42.784Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.643 34.027 1498.3735 15:58:17.17M 2015-10-30T15:58:42.995Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.642 34.027 1498.3728 15:58:17.37M 2015-10-30T15:58:43.189Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.642 34.026 1498.3728 15:58:17.57M 2015-10-30T15:58:43.394Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.642 34.026 1498.3732 15:58:17.77M 2015-10-30T15:58:43.594Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.642 34.026 1498.3729 15:58:17.97M 2015-10-30T15:58:43.799Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.642 34.026 1498.3732 15:58:18.18M 2015-10-30T15:58:44.019Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.643 34.026 1498.3739 15:58:18.38M 2015-10-30T15:58:44.204Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.643 34.027 1498.3748 15:58:18.60M 2015-10-30T15:58:44.409Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.644 34.028 1498.3770 15:58:18.78M 2015-10-30T15:58:44.609Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.645 34.028 1498.3785 15:58:19.00M 2015-10-30T15:58:44.814Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.646 34.029 1498.3785 15:58:19.20M 2015-10-30T15:58:45.014Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.646 34.030 1498.3770 15:58:19.40M 2015-10-30T15:58:45.219Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.647 34.031 1498.3774 15:58:19.59M 2015-10-30T15:58:45.424Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.648 34.032 1498.3783 15:58:19.80M 2015-10-30T15:58:45.624Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.648 34.032 1498.3787 15:58:20.02M 2015-10-30T15:58:45.829Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.649 34.032 1498.3794 15:58:20.21M 2015-10-30T15:58:46.044Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.649 34.033 1498.3801 15:58:20.41M 2015-10-30T15:58:46.234Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.649 34.034 1498.3801 15:58:20.61M 2015-10-30T15:58:46.434Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.650 34.034 1498.3802 15:58:20.81M 2015-10-30T15:58:46.639Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.650 34.035 1498.3799 15:58:21.03M 2015-10-30T15:58:46.844Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.650 34.034 1498.3807 15:58:21.23M 2015-10-30T15:58:47.049Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.650 34.034 1498.3820 15:58:21.43M 2015-10-30T15:58:47.249Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.650 34.034 1498.3826 15:58:21.63M 2015-10-30T15:58:47.454Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.650 34.033 1498.3835 15:58:21.82M 2015-10-30T15:58:47.654Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.651 34.034 1498.3846 15:58:22.05M 2015-10-30T15:58:47.859Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.652 34.034 1498.3866 15:58:22.24M 2015-10-30T15:58:48.064Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.652 34.034 1498.3876 15:58:22.44M 2015-10-30T15:58:48.264Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.653 34.035 1498.3889 15:58:22.64M 2015-10-30T15:58:48.484Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.653 34.035 1498.3904 15:58:22.84M 2015-10-30T15:58:48.671Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.654 34.035 1498.3910 15:58:23.08M 2015-10-30T15:58:48.874Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.654 34.035 1498.3909 15:58:23.26M 2015-10-30T15:58:49.074Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.652 34.034 1498.3903 15:58:23.46M 2015-10-30T15:58:49.279Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.651 34.033 1498.3896 15:58:23.66M 2015-10-30T15:58:49.484Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.650 34.032 1498.3888 15:58:23.85M 2015-10-30T15:58:49.684Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.642 34.023 1498.3798 15:58:24.08M 2015-10-30T15:58:49.894Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.641 34.022 1498.3784 15:58:24.27M 2015-10-30T15:58:50.094Z|I-OCEAN7-304-XXXX| 26.69 12.676 39.642 34.023 1498.3794 15:58:24.47M 2015-10-30T15:58:50.294Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.642 34.024 1498.3794 15:58:24.67M 2015-10-30T15:58:50.499Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.642 34.024 1498.3782 15:58:24.87M 2015-10-30T15:58:50.704Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.642 34.024 1498.3787 15:58:25.09M 2015-10-30T15:58:50.904Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.643 34.025 1498.3789 15:58:25.29M 2015-10-30T15:58:51.104Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.018 1498.3706 15:58:25.49M 2015-10-30T15:58:51.310Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.634 34.017 1498.3693 15:58:25.68M 2015-10-30T15:58:51.514Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.634 34.017 1498.3690 15:58:25.88M 2015-10-30T15:58:51.719Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.634 34.017 1498.3688 15:58:26.10M 2015-10-30T15:58:51.919Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.635 34.018 1498.3693 15:58:26.30M 2015-10-30T15:58:52.124Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.636 34.019 1498.3706 15:58:26.50M 2015-10-30T15:58:52.324Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.636 34.020 1498.3701 15:58:26.70M 2015-10-30T15:58:52.524Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.632 34.016 1498.3644 15:58:26.90M 2015-10-30T15:58:52.734Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3629 15:58:27.12M 2015-10-30T15:58:52.952Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.632 34.016 1498.3636 15:58:27.32M 2015-10-30T15:58:53.139Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.017 1498.3634 15:58:27.53M 2015-10-30T15:58:53.344Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.016 1498.3612 15:58:27.72M 2015-10-30T15:58:53.544Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.634 34.019 1498.3643 15:58:27.92M 2015-10-30T15:58:53.744Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3645 15:58:28.13M 2015-10-30T15:58:53.953Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.636 34.020 1498.3656 15:58:28.33M 2015-10-30T15:58:54.154Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.637 34.022 1498.3672 15:58:28.53M 2015-10-30T15:58:54.354Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.639 34.024 1498.3687 15:58:28.73M 2015-10-30T15:58:54.559Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.640 34.026 1498.3693 15:58:28.93M 2015-10-30T15:58:54.759Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.641 34.027 1498.3699 15:58:29.15M 2015-10-30T15:58:54.964Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.643 34.028 1498.3719 15:58:29.35M 2015-10-30T15:58:55.164Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.642 34.028 1498.3726 15:58:29.55M 2015-10-30T15:58:55.369Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.643 34.028 1498.3732 15:58:29.74M 2015-10-30T15:58:55.574Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.643 34.028 1498.3735 15:58:29.94M 2015-10-30T15:58:55.774Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.643 34.027 1498.3738 15:58:30.16M 2015-10-30T15:58:55.979Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.642 34.027 1498.3734 15:58:30.36M 2015-10-30T15:58:56.184Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.643 34.027 1498.3732 15:58:30.56M 2015-10-30T15:58:56.384Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.643 34.027 1498.3745 15:58:30.76M 2015-10-30T15:58:56.589Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.642 34.026 1498.3750 15:58:30.96M 2015-10-30T15:58:56.794Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.643 34.027 1498.3759 15:58:31.18M 2015-10-30T15:58:56.994Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.644 34.027 1498.3767 15:58:31.38M 2015-10-30T15:58:57.199Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.644 34.027 1498.3770 15:58:31.58M 2015-10-30T15:58:57.419Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.643 34.026 1498.3773 15:58:31.77M 2015-10-30T15:58:57.604Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.644 34.027 1498.3783 15:58:32.01M 2015-10-30T15:58:57.804Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.643 34.026 1498.3779 15:58:32.19M 2015-10-30T15:58:58.014Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.644 34.027 1498.3792 15:58:32.39M 2015-10-30T15:58:58.214Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.645 34.028 1498.3800 15:58:32.59M 2015-10-30T15:58:58.414Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.645 34.028 1498.3805 15:58:32.79M 2015-10-30T15:58:58.619Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.645 34.028 1498.3806 15:58:33.01M 2015-10-30T15:58:58.824Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.645 34.028 1498.3790 15:58:33.21M 2015-10-30T15:58:59.024Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.644 34.027 1498.3781 15:58:33.41M 2015-10-30T15:58:59.231Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.644 34.026 1498.3772 15:58:33.60M 2015-10-30T15:58:59.429Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.644 34.027 1498.3774 15:58:33.80M 2015-10-30T15:58:59.658Z|I-OCEAN7-304-XXXX| 26.64 12.670 39.645 34.031 1498.3699 15:58:34.02M 2015-10-30T15:58:59.839Z|I-OCEAN7-304-XXXX| 26.64 12.670 39.645 34.032 1498.3690 15:58:34.22M