2015-10-30T15:57:00.049Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.639 34.023 1498.3726 15:56:34.43M 2015-10-30T15:57:00.254Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.024 1498.3737 15:56:34.62M 2015-10-30T15:57:00.455Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.641 34.025 1498.3746 15:56:34.82M 2015-10-30T15:57:00.659Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.642 34.026 1498.3760 15:56:35.04M 2015-10-30T15:57:00.864Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.643 34.026 1498.3776 15:56:35.24M 2015-10-30T15:57:01.064Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.023 1498.3729 15:56:35.44M 2015-10-30T15:57:01.284Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.639 34.022 1498.3721 15:56:35.64M 2015-10-30T15:57:01.469Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.639 34.022 1498.3718 15:56:35.85M 2015-10-30T15:57:01.674Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.638 34.022 1498.3719 15:56:36.06M 2015-10-30T15:57:01.879Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.639 34.022 1498.3719 15:56:36.26M 2015-10-30T15:57:02.079Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.639 34.023 1498.3711 15:56:36.46M 2015-10-30T15:57:02.279Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.639 34.023 1498.3716 15:56:36.66M 2015-10-30T15:57:02.484Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.639 34.023 1498.3706 15:56:36.85M 2015-10-30T15:57:02.689Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.639 34.023 1498.3711 15:56:37.07M 2015-10-30T15:57:02.894Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.640 34.023 1498.3712 15:56:37.27M 2015-10-30T15:57:03.094Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.640 34.023 1498.3717 15:56:37.47M 2015-10-30T15:57:03.299Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.640 34.023 1498.3716 15:56:37.67M 2015-10-30T15:57:03.499Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.635 34.018 1498.3661 15:56:37.87M 2015-10-30T15:57:03.704Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.634 34.017 1498.3647 15:56:38.09M 2015-10-30T15:57:03.904Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.634 34.017 1498.3644 15:56:38.29M 2015-10-30T15:57:04.111Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.635 34.018 1498.3655 15:56:38.48M 2015-10-30T15:57:04.315Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.635 34.018 1498.3662 15:56:38.69M 2015-10-30T15:57:04.514Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.631 34.015 1498.3611 15:56:38.88M 2015-10-30T15:57:04.719Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.630 34.014 1498.3606 15:56:39.10M 2015-10-30T15:57:04.919Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.630 34.014 1498.3605 15:56:39.30M 2015-10-30T15:57:05.124Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.630 34.013 1498.3604 15:56:39.50M 2015-10-30T15:57:05.329Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.629 34.013 1498.3597 15:56:39.70M 2015-10-30T15:57:05.534Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.629 34.013 1498.3588 15:56:39.90M 2015-10-30T15:57:05.755Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.012 1498.3577 15:56:40.12M 2015-10-30T15:57:05.934Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.627 34.011 1498.3568 15:56:40.33M 2015-10-30T15:57:06.139Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.626 34.010 1498.3561 15:56:40.51M 2015-10-30T15:57:06.344Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.625 34.009 1498.3556 15:56:40.71M 2015-10-30T15:57:06.544Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.008 1498.3547 15:56:40.91M 2015-10-30T15:57:06.752Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.624 34.007 1498.3552 15:56:41.13M 2015-10-30T15:57:06.954Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.008 1498.3562 15:56:41.33M 2015-10-30T15:57:07.154Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.008 1498.3566 15:56:41.53M 2015-10-30T15:57:07.355Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.625 34.008 1498.3586 15:56:41.73M 2015-10-30T15:57:07.565Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.625 34.008 1498.3595 15:56:41.92M 2015-10-30T15:57:07.764Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.623 34.006 1498.3564 15:56:42.15M 2015-10-30T15:57:07.965Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.622 34.005 1498.3566 15:56:42.35M 2015-10-30T15:57:08.170Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.621 34.005 1498.3552 15:56:42.54M 2015-10-30T15:57:08.375Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.621 34.005 1498.3549 15:56:42.75M 2015-10-30T15:57:08.574Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.621 34.005 1498.3553 15:56:42.94M 2015-10-30T15:57:08.774Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.621 34.005 1498.3550 15:56:43.16M 2015-10-30T15:57:08.984Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.620 34.004 1498.3536 15:56:43.36M 2015-10-30T15:57:09.184Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.620 34.003 1498.3524 15:56:43.56M 2015-10-30T15:57:09.390Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.620 34.004 1498.3523 15:56:43.76M 2015-10-30T15:57:09.590Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.627 34.011 1498.3601 15:56:43.96M 2015-10-30T15:57:09.824Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.628 34.012 1498.3606 15:56:44.18M 2015-10-30T15:57:09.995Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.013 1498.3597 15:56:44.38M 2015-10-30T15:57:10.220Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.013 1498.3589 15:56:44.57M 2015-10-30T15:57:10.405Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3597 15:56:44.79M 2015-10-30T15:57:10.605Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.630 34.014 1498.3607 15:56:44.97M 2015-10-30T15:57:10.815Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.631 34.015 1498.3623 15:56:45.19M 2015-10-30T15:57:11.015Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3553 15:56:45.39M 2015-10-30T15:57:11.215Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.626 34.010 1498.3555 15:56:45.59M 2015-10-30T15:57:11.420Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.627 34.011 1498.3562 15:56:45.79M 2015-10-30T15:57:11.620Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.627 34.012 1498.3562 15:56:46.01M 2015-10-30T15:57:11.825Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.627 34.012 1498.3569 15:56:46.21M 2015-10-30T15:57:12.025Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.627 34.012 1498.3579 15:56:46.40M 2015-10-30T15:57:12.230Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.628 34.012 1498.3575 15:56:46.60M 2015-10-30T15:57:12.435Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.628 34.012 1498.3571 15:56:46.80M 2015-10-30T15:57:12.640Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.628 34.013 1498.3582 15:56:47.02M 2015-10-30T15:57:12.840Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.633 34.017 1498.3628 15:56:47.22M 2015-10-30T15:57:13.057Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.633 34.018 1498.3634 15:56:47.42M 2015-10-30T15:57:13.261Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.635 34.019 1498.3639 15:56:47.62M 2015-10-30T15:57:13.450Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.636 34.020 1498.3646 15:56:47.82M 2015-10-30T15:57:13.655Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.637 34.021 1498.3654 15:56:48.04M 2015-10-30T15:57:13.855Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.630 34.015 1498.3578 15:56:48.24M 2015-10-30T15:57:14.060Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.629 34.014 1498.3575 15:56:48.44M 2015-10-30T15:57:14.260Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.632 34.017 1498.3608 15:56:48.64M 2015-10-30T15:57:14.465Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.632 34.017 1498.3601 15:56:48.83M 2015-10-30T15:57:14.698Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.631 34.015 1498.3601 15:56:49.05M 2015-10-30T15:57:14.870Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.630 34.015 1498.3591 15:56:49.27M 2015-10-30T15:57:15.070Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3582 15:56:49.45M 2015-10-30T15:57:15.275Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3579 15:56:49.65M 2015-10-30T15:57:15.480Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.629 34.014 1498.3572 15:56:49.85M 2015-10-30T15:57:15.680Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3590 15:56:50.07M 2015-10-30T15:57:15.885Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.630 34.015 1498.3597 15:56:50.26M 2015-10-30T15:57:16.090Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.631 34.015 1498.3611 15:56:50.46M 2015-10-30T15:57:16.290Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.631 34.016 1498.3623 15:56:50.66M 2015-10-30T15:57:16.490Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.631 34.015 1498.3625 15:56:50.86M 2015-10-30T15:57:16.695Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3628 15:56:51.08M 2015-10-30T15:57:16.900Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.014 1498.3623 15:56:51.28M 2015-10-30T15:57:17.100Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.008 1498.3546 15:56:51.48M 2015-10-30T15:57:17.305Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.623 34.007 1498.3536 15:56:51.68M 2015-10-30T15:57:17.511Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.622 34.006 1498.3523 15:56:51.88M 2015-10-30T15:57:17.710Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.620 34.005 1498.3496 15:56:52.10M 2015-10-30T15:57:17.910Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.623 34.007 1498.3521 15:56:52.29M 2015-10-30T15:57:18.120Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.624 34.009 1498.3535 15:56:52.49M 2015-10-30T15:57:18.332Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.625 34.010 1498.3547 15:56:52.69M 2015-10-30T15:57:18.525Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.627 34.011 1498.3571 15:56:52.89M 2015-10-30T15:57:18.730Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.629 34.013 1498.3596 15:56:53.11M 2015-10-30T15:57:18.930Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.631 34.015 1498.3617 15:56:53.31M 2015-10-30T15:57:19.155Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.631 34.014 1498.3625 15:56:53.51M 2015-10-30T15:57:19.335Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.631 34.014 1498.3625 15:56:53.73M 2015-10-30T15:57:19.546Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.631 34.015 1498.3627 15:56:53.91M 2015-10-30T15:57:19.745Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.632 34.015 1498.3633 15:56:54.13M 2015-10-30T15:57:19.945Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.629 34.013 1498.3595 15:56:54.33M 2015-10-30T15:57:20.152Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.629 34.013 1498.3583 15:56:54.53M 2015-10-30T15:57:20.352Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.628 34.013 1498.3575 15:56:54.72M 2015-10-30T15:57:20.555Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.632 34.017 1498.3618 15:56:54.92M 2015-10-30T15:57:20.760Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.633 34.017 1498.3632 15:56:55.14M 2015-10-30T15:57:20.960Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3656 15:56:55.34M 2015-10-30T15:57:21.165Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.015 1498.3630 15:56:55.54M 2015-10-30T15:57:21.365Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.630 34.014 1498.3613 15:56:55.74M 2015-10-30T15:57:21.570Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.628 34.012 1498.3586 15:56:55.94M 2015-10-30T15:57:21.775Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.628 34.012 1498.3590 15:56:56.16M 2015-10-30T15:57:21.975Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.628 34.012 1498.3584 15:56:56.35M 2015-10-30T15:57:22.180Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3574 15:56:56.55M 2015-10-30T15:57:22.385Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3571 15:56:56.75M 2015-10-30T15:57:22.585Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.011 1498.3580 15:56:56.95M 2015-10-30T15:57:22.785Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.011 1498.3586 15:56:57.17M 2015-10-30T15:57:22.995Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.628 34.012 1498.3611 15:56:57.37M 2015-10-30T15:57:23.195Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.629 34.013 1498.3619 15:56:57.57M 2015-10-30T15:57:23.395Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.629 34.013 1498.3621 15:56:57.77M 2015-10-30T15:57:23.615Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.623 34.007 1498.3563 15:56:57.97M 2015-10-30T15:57:23.805Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.625 34.009 1498.3585 15:56:58.20M 2015-10-30T15:57:24.005Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.622 34.006 1498.3551 15:56:58.39M 2015-10-30T15:57:24.210Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.621 34.005 1498.3540 15:56:58.58M 2015-10-30T15:57:24.415Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.619 34.002 1498.3518 15:56:58.79M 2015-10-30T15:57:24.615Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.619 34.003 1498.3511 15:56:59.00M 2015-10-30T15:57:24.820Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.627 34.011 1498.3604 15:56:59.20M 2015-10-30T15:57:25.020Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.628 34.012 1498.3608 15:56:59.40M 2015-10-30T15:57:25.225Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.629 34.013 1498.3617 15:56:59.60M 2015-10-30T15:57:25.425Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.631 34.015 1498.3629 15:56:59.80M 2015-10-30T15:57:25.631Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.630 34.014 1498.3619 15:57:00.02M 2015-10-30T15:57:25.835Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.631 34.015 1498.3638 15:57:00.21M 2015-10-30T15:57:26.035Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.632 34.016 1498.3651 15:57:00.42M 2015-10-30T15:57:26.240Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.633 34.016 1498.3660 15:57:00.62M 2015-10-30T15:57:26.445Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.633 34.016 1498.3657 15:57:00.81M 2015-10-30T15:57:26.645Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.634 34.017 1498.3650 15:57:01.03M 2015-10-30T15:57:26.850Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.634 34.018 1498.3654 15:57:01.23M 2015-10-30T15:57:27.055Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.629 34.013 1498.3584 15:57:01.43M 2015-10-30T15:57:27.255Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.013 1498.3568 15:57:01.63M 2015-10-30T15:57:27.455Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.627 34.012 1498.3544 15:57:01.83M 2015-10-30T15:57:27.660Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.629 34.014 1498.3562 15:57:02.04M 2015-10-30T15:57:27.865Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.630 34.015 1498.3574 15:57:02.25M 2015-10-30T15:57:28.080Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.631 34.015 1498.3586 15:57:02.44M 2015-10-30T15:57:28.271Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.631 34.016 1498.3593 15:57:02.66M 2015-10-30T15:57:28.471Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.632 34.016 1498.3602 15:57:02.84M 2015-10-30T15:57:28.675Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.632 34.017 1498.3602 15:57:03.06M 2015-10-30T15:57:28.880Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.632 34.017 1498.3601 15:57:03.26M 2015-10-30T15:57:29.085Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.633 34.017 1498.3610 15:57:03.46M 2015-10-30T15:57:29.285Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.633 34.018 1498.3611 15:57:03.66M 2015-10-30T15:57:29.485Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.633 34.018 1498.3615 15:57:03.86M 2015-10-30T15:57:29.690Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.628 34.013 1498.3546 15:57:04.07M 2015-10-30T15:57:29.895Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.628 34.013 1498.3547 15:57:04.28M 2015-10-30T15:57:30.100Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.627 34.013 1498.3544 15:57:04.47M 2015-10-30T15:57:30.300Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.632 34.017 1498.3600 15:57:04.68M 2015-10-30T15:57:30.505Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.633 34.018 1498.3611 15:57:04.87M 2015-10-30T15:57:30.706Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.633 34.018 1498.3628 15:57:05.09M 2015-10-30T15:57:30.926Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.634 34.018 1498.3640 15:57:05.29M 2015-10-30T15:57:31.111Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.019 1498.3661 15:57:05.49M 2015-10-30T15:57:31.315Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.636 34.020 1498.3680 15:57:05.69M 2015-10-30T15:57:31.515Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.635 34.019 1498.3667 15:57:05.89M 2015-10-30T15:57:31.729Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.628 34.012 1498.3584 15:57:06.11M 2015-10-30T15:57:31.926Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.627 34.012 1498.3571 15:57:06.30M 2015-10-30T15:57:32.125Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3562 15:57:06.50M 2015-10-30T15:57:32.331Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.626 34.011 1498.3566 15:57:06.70M 2015-10-30T15:57:32.552Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.010 1498.3557 15:57:06.90M 2015-10-30T15:57:32.736Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3561 15:57:07.14M 2015-10-30T15:57:32.941Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.625 34.009 1498.3562 15:57:07.32M 2015-10-30T15:57:33.141Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.625 34.009 1498.3560 15:57:07.52M 2015-10-30T15:57:33.346Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.625 34.009 1498.3569 15:57:07.72M 2015-10-30T15:57:33.546Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.625 34.009 1498.3571 15:57:07.92M 2015-10-30T15:57:33.752Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.626 34.009 1498.3583 15:57:08.13M 2015-10-30T15:57:33.956Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.627 34.010 1498.3591 15:57:08.33M 2015-10-30T15:57:34.161Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.627 34.011 1498.3596 15:57:08.53M 2015-10-30T15:57:34.386Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.629 34.012 1498.3606 15:57:08.73M 2015-10-30T15:57:34.566Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.630 34.013 1498.3612 15:57:08.93M 2015-10-30T15:57:34.766Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.631 34.014 1498.3624 15:57:09.15M 2015-10-30T15:57:34.971Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.632 34.017 1498.3601 15:57:09.35M 2015-10-30T15:57:35.176Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.633 34.018 1498.3618 15:57:09.55M 2015-10-30T15:57:35.376Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.633 34.018 1498.3619 15:57:09.75M 2015-10-30T15:57:35.576Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.634 34.019 1498.3622 15:57:09.95M 2015-10-30T15:57:35.786Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.635 34.020 1498.3633 15:57:10.16M 2015-10-30T15:57:35.986Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.631 34.016 1498.3600 15:57:10.37M 2015-10-30T15:57:36.191Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.630 34.016 1498.3584 15:57:10.56M 2015-10-30T15:57:36.391Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.630 34.015 1498.3567 15:57:10.76M 2015-10-30T15:57:36.596Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.629 34.015 1498.3562 15:57:10.96M 2015-10-30T15:57:36.796Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.015 1498.3564 15:57:11.18M 2015-10-30T15:57:37.021Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.014 1498.3571 15:57:11.38M 2015-10-30T15:57:37.201Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3584 15:57:11.60M 2015-10-30T15:57:37.406Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3589 15:57:11.78M 2015-10-30T15:57:37.611Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.628 34.013 1498.3586 15:57:12.00M 2015-10-30T15:57:37.811Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.012 1498.3593 15:57:12.20M 2015-10-30T15:57:38.011Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.627 34.011 1498.3593 15:57:12.39M 2015-10-30T15:57:38.221Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.626 34.010 1498.3579 15:57:12.59M 2015-10-30T15:57:38.421Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.630 34.014 1498.3624 15:57:12.79M 2015-10-30T15:57:38.626Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.014 1498.3639 15:57:13.01M 2015-10-30T15:57:38.831Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.014 1498.3643 15:57:13.21M 2015-10-30T15:57:39.031Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.631 34.015 1498.3657 15:57:13.41M 2015-10-30T15:57:39.236Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.632 34.015 1498.3662 15:57:13.61M 2015-10-30T15:57:39.436Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.628 34.011 1498.3625 15:57:13.81M 2015-10-30T15:57:39.641Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.627 34.010 1498.3622 15:57:14.03M 2015-10-30T15:57:39.846Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.627 34.009 1498.3616 15:57:14.23M 2015-10-30T15:57:40.046Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.626 34.009 1498.3610 15:57:14.43M 2015-10-30T15:57:40.251Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.626 34.009 1498.3607 15:57:14.62M 2015-10-30T15:57:40.451Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.627 34.009 1498.3615 15:57:14.82M 2015-10-30T15:57:40.656Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.627 34.010 1498.3622 15:57:15.04M 2015-10-30T15:57:40.861Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.627 34.010 1498.3611 15:57:15.24M 2015-10-30T15:57:41.061Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.628 34.011 1498.3624 15:57:15.44M 2015-10-30T15:57:41.261Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.629 34.012 1498.3629 15:57:15.64M 2015-10-30T15:57:41.486Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.629 34.013 1498.3625 15:57:15.84M 2015-10-30T15:57:41.671Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.629 34.013 1498.3621 15:57:16.07M 2015-10-30T15:57:41.871Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.629 34.013 1498.3621 15:57:16.26M 2015-10-30T15:57:42.076Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.629 34.013 1498.3622 15:57:16.45M 2015-10-30T15:57:42.276Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.630 34.014 1498.3618 15:57:16.65M 2015-10-30T15:57:42.481Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.630 34.014 1498.3618 15:57:16.85M 2015-10-30T15:57:42.691Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.630 34.014 1498.3615 15:57:17.07M 2015-10-30T15:57:42.891Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.014 1498.3615 15:57:17.27M 2015-10-30T15:57:43.091Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.015 1498.3640 15:57:17.47M 2015-10-30T15:57:43.307Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.015 1498.3639 15:57:17.67M 2015-10-30T15:57:43.501Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.014 1498.3629 15:57:17.87M 2015-10-30T15:57:43.701Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.630 34.013 1498.3616 15:57:18.09M 2015-10-30T15:57:43.901Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.629 34.012 1498.3608 15:57:18.29M 2015-10-30T15:57:44.107Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.632 34.015 1498.3641 15:57:18.48M 2015-10-30T15:57:44.311Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.633 34.016 1498.3647 15:57:18.68M 2015-10-30T15:57:44.516Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.630 34.014 1498.3616 15:57:18.88M 2015-10-30T15:57:44.716Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.630 34.013 1498.3612 15:57:19.10M 2015-10-30T15:57:44.916Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.629 34.013 1498.3601 15:57:19.30M 2015-10-30T15:57:45.127Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.628 34.012 1498.3591 15:57:19.50M 2015-10-30T15:57:45.346Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.628 34.012 1498.3593 15:57:19.70M 2015-10-30T15:57:45.526Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.628 34.012 1498.3586 15:57:19.90M 2015-10-30T15:57:45.731Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.629 34.013 1498.3589 15:57:20.12M 2015-10-30T15:57:45.952Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.629 34.013 1498.3582 15:57:20.31M 2015-10-30T15:57:46.136Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.629 34.013 1498.3578 15:57:20.53M 2015-10-30T15:57:46.341Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.628 34.013 1498.3583 15:57:20.71M 2015-10-30T15:57:46.541Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.622 34.006 1498.3502 15:57:20.91M 2015-10-30T15:57:46.746Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.624 34.009 1498.3527 15:57:21.13M 2015-10-30T15:57:46.952Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.625 34.010 1498.3540 15:57:21.33M 2015-10-30T15:57:47.152Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.626 34.010 1498.3553 15:57:21.53M 2015-10-30T15:57:47.356Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.627 34.011 1498.3564 15:57:21.73M 2015-10-30T15:57:47.561Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.628 34.012 1498.3590 15:57:21.93M 2015-10-30T15:57:47.761Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.631 34.014 1498.3622 15:57:22.15M 2015-10-30T15:57:47.966Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.631 34.014 1498.3624 15:57:22.34M 2015-10-30T15:57:48.171Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.632 34.015 1498.3638 15:57:22.54M 2015-10-30T15:57:48.371Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.630 34.014 1498.3615 15:57:22.74M 2015-10-30T15:57:48.576Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.630 34.014 1498.3622 15:57:22.94M 2015-10-30T15:57:48.781Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.631 34.014 1498.3627 15:57:23.16M 2015-10-30T15:57:48.986Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.631 34.015 1498.3638 15:57:23.36M 2015-10-30T15:57:49.181Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.015 1498.3640 15:57:23.56M 2015-10-30T15:57:49.386Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.016 1498.3641 15:57:23.76M 2015-10-30T15:57:49.593Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.633 34.017 1498.3645 15:57:23.96M 2015-10-30T15:57:49.791Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.633 34.016 1498.3660 15:57:24.18M 2015-10-30T15:57:49.991Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.017 1498.3671 15:57:24.38M 2015-10-30T15:57:50.196Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.634 34.017 1498.3682 15:57:24.57M 2015-10-30T15:57:50.416Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.635 34.018 1498.3688 15:57:24.77M 2015-10-30T15:57:50.601Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3690 15:57:25.01M 2015-10-30T15:57:50.806Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3687 15:57:25.19M 2015-10-30T15:57:51.006Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.018 1498.3685 15:57:25.39M 2015-10-30T15:57:51.211Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.018 1498.3683 15:57:25.59M 2015-10-30T15:57:51.416Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3690 15:57:25.79M 2015-10-30T15:57:51.621Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.630 34.013 1498.3616 15:57:26.01M 2015-10-30T15:57:51.821Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.629 34.013 1498.3611 15:57:26.21M 2015-10-30T15:57:52.026Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.628 34.012 1498.3606 15:57:26.40M 2015-10-30T15:57:52.231Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.629 34.013 1498.3611 15:57:26.60M 2015-10-30T15:57:52.432Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.629 34.013 1498.3616 15:57:26.80M 2015-10-30T15:57:52.632Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.630 34.014 1498.3624 15:57:27.02M 2015-10-30T15:57:52.837Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.628 34.012 1498.3595 15:57:27.22M 2015-10-30T15:57:53.042Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3584 15:57:27.42M 2015-10-30T15:57:53.241Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.012 1498.3573 15:57:27.62M 2015-10-30T15:57:53.446Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.627 34.011 1498.3572 15:57:27.82M 2015-10-30T15:57:53.646Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.626 34.011 1498.3550 15:57:28.04M 2015-10-30T15:57:53.852Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.625 34.010 1498.3529 15:57:28.23M 2015-10-30T15:57:54.056Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.624 34.009 1498.3516 15:57:28.43M 2015-10-30T15:57:54.256Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.628 34.013 1498.3564 15:57:28.63M 2015-10-30T15:57:54.461Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.628 34.014 1498.3569 15:57:28.83M 2015-10-30T15:57:54.666Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.629 34.015 1498.3579 15:57:29.05M 2015-10-30T15:57:54.887Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.628 34.013 1498.3560 15:57:29.25M 2015-10-30T15:57:55.072Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.628 34.013 1498.3552 15:57:29.47M 2015-10-30T15:57:55.289Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.628 34.013 1498.3553 15:57:29.65M 2015-10-30T15:57:55.477Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.626 34.011 1498.3529 15:57:29.85M 2015-10-30T15:57:55.682Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.626 34.012 1498.3529 15:57:30.06M 2015-10-30T15:57:55.881Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.626 34.012 1498.3536 15:57:30.26M 2015-10-30T15:57:56.087Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.626 34.012 1498.3533 15:57:30.46M 2015-10-30T15:57:56.287Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.629 34.015 1498.3569 15:57:30.66M 2015-10-30T15:57:56.492Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.629 34.015 1498.3573 15:57:30.86M 2015-10-30T15:57:56.697Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.629 34.014 1498.3572 15:57:31.08M 2015-10-30T15:57:56.896Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.628 34.014 1498.3567 15:57:31.28M 2015-10-30T15:57:57.102Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.628 34.013 1498.3562 15:57:31.48M 2015-10-30T15:57:57.302Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.628 34.013 1498.3560 15:57:31.68M 2015-10-30T15:57:57.507Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.627 34.012 1498.3558 15:57:31.88M 2015-10-30T15:57:57.707Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3577 15:57:32.10M 2015-10-30T15:57:57.913Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.631 34.016 1498.3585 15:57:32.29M 2015-10-30T15:57:58.117Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.632 34.017 1498.3606 15:57:32.49M 2015-10-30T15:57:58.317Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.634 34.018 1498.3627 15:57:32.69M 2015-10-30T15:57:58.522Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.637 34.022 1498.3666 15:57:32.89M 2015-10-30T15:57:58.727Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.637 34.022 1498.3662 15:57:33.11M 2015-10-30T15:57:58.932Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.637 34.022 1498.3662 15:57:33.31M 2015-10-30T15:57:59.132Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.632 34.016 1498.3596 15:57:33.51M 2015-10-30T15:57:59.352Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.631 34.016 1498.3596 15:57:33.71M 2015-10-30T15:57:59.542Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.630 34.015 1498.3597 15:57:33.92M 2015-10-30T15:57:59.742Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.631 34.016 1498.3608 15:57:34.13M 2015-10-30T15:57:59.942Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.631 34.015 1498.3617 15:57:34.33M