2015-10-30T15:56:00.147Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.636 34.019 1498.3679 15:55:34.52M 2015-10-30T15:56:00.347Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.644 34.027 1498.3768 15:55:34.72M 2015-10-30T15:56:00.553Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.644 34.027 1498.3777 15:55:34.92M 2015-10-30T15:56:00.757Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.645 34.027 1498.3801 15:55:35.14M 2015-10-30T15:56:00.965Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.646 34.028 1498.3802 15:55:35.33M 2015-10-30T15:56:01.162Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.646 34.028 1498.3805 15:55:35.53M 2015-10-30T15:56:01.367Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.647 34.029 1498.3812 15:55:35.73M 2015-10-30T15:56:01.567Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.647 34.029 1498.3822 15:55:35.93M 2015-10-30T15:56:01.817Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.648 34.030 1498.3829 15:55:36.15M 2015-10-30T15:56:01.972Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.647 34.029 1498.3838 15:55:36.39M 2015-10-30T15:56:02.177Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.647 34.029 1498.3832 15:55:36.55M 2015-10-30T15:56:02.377Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.646 34.028 1498.3816 15:55:36.75M 2015-10-30T15:56:02.582Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.646 34.028 1498.3815 15:55:36.94M 2015-10-30T15:56:02.787Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.645 34.027 1498.3817 15:55:37.17M 2015-10-30T15:56:02.987Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.644 34.026 1498.3809 15:55:37.36M 2015-10-30T15:56:03.207Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.643 34.025 1498.3805 15:55:37.56M 2015-10-30T15:56:03.392Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.642 34.024 1498.3798 15:55:37.78M 2015-10-30T15:56:03.597Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.642 34.024 1498.3785 15:55:37.96M 2015-10-30T15:56:03.802Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.641 34.023 1498.3766 15:55:38.18M 2015-10-30T15:56:04.002Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.640 34.022 1498.3751 15:55:38.38M 2015-10-30T15:56:04.207Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.639 34.021 1498.3741 15:55:38.58M 2015-10-30T15:56:04.412Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.638 34.021 1498.3728 15:55:38.78M 2015-10-30T15:56:04.612Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.636 34.020 1498.3711 15:55:39.00M 2015-10-30T15:56:04.817Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.635 34.019 1498.3704 15:55:39.20M 2015-10-30T15:56:05.017Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.635 34.018 1498.3690 15:55:39.39M 2015-10-30T15:56:05.222Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.634 34.018 1498.3682 15:55:39.59M 2015-10-30T15:56:05.427Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.634 34.017 1498.3674 15:55:39.79M 2015-10-30T15:56:05.627Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.016 1498.3658 15:55:40.01M 2015-10-30T15:56:05.832Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.633 34.017 1498.3661 15:55:40.21M 2015-10-30T15:56:06.032Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.634 34.017 1498.3668 15:55:40.41M 2015-10-30T15:56:06.237Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.018 1498.3669 15:55:40.61M 2015-10-30T15:56:06.442Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3678 15:55:40.81M 2015-10-30T15:56:06.647Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3684 15:55:41.03M 2015-10-30T15:56:06.847Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.633 34.017 1498.3651 15:55:41.23M 2015-10-30T15:56:07.047Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.016 1498.3641 15:55:41.42M 2015-10-30T15:56:07.252Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.633 34.017 1498.3661 15:55:41.62M 2015-10-30T15:56:07.457Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.634 34.018 1498.3667 15:55:41.82M 2015-10-30T15:56:07.677Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.634 34.017 1498.3672 15:55:42.04M 2015-10-30T15:56:07.862Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.637 34.020 1498.3705 15:55:42.26M 2015-10-30T15:56:08.062Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.637 34.020 1498.3717 15:55:42.44M 2015-10-30T15:56:08.267Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.638 34.020 1498.3728 15:55:42.64M 2015-10-30T15:56:08.467Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.638 34.021 1498.3733 15:55:42.84M 2015-10-30T15:56:08.672Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.638 34.021 1498.3735 15:55:43.05M 2015-10-30T15:56:08.877Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.633 34.016 1498.3668 15:55:43.26M 2015-10-30T15:56:09.077Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.632 34.015 1498.3652 15:55:43.45M 2015-10-30T15:56:09.282Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.630 34.014 1498.3636 15:55:43.65M 2015-10-30T15:56:09.482Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.631 34.014 1498.3640 15:55:43.85M 2015-10-30T15:56:09.687Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.631 34.014 1498.3646 15:55:44.07M 2015-10-30T15:56:09.892Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.632 34.015 1498.3651 15:55:44.27M 2015-10-30T15:56:10.092Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.632 34.015 1498.3657 15:55:44.47M 2015-10-30T15:56:10.297Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.642 34.024 1498.3772 15:55:44.67M 2015-10-30T15:56:10.502Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.644 34.026 1498.3800 15:55:44.87M 2015-10-30T15:56:10.702Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.643 34.025 1498.3787 15:55:45.09M 2015-10-30T15:56:10.907Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.641 34.023 1498.3767 15:55:45.28M 2015-10-30T15:56:11.107Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.641 34.023 1498.3770 15:55:45.48M 2015-10-30T15:56:11.313Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.641 34.023 1498.3768 15:55:45.68M 2015-10-30T15:56:11.517Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.641 34.023 1498.3767 15:55:45.88M 2015-10-30T15:56:11.717Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.641 34.023 1498.3766 15:55:46.10M 2015-10-30T15:56:11.967Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.641 34.023 1498.3759 15:55:46.30M 2015-10-30T15:56:12.142Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.641 34.023 1498.3756 15:55:46.54M 2015-10-30T15:56:12.327Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.641 34.024 1498.3774 15:55:46.71M 2015-10-30T15:56:12.527Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.641 34.023 1498.3768 15:55:46.89M 2015-10-30T15:56:12.732Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.641 34.023 1498.3761 15:55:47.11M 2015-10-30T15:56:12.937Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.641 34.023 1498.3757 15:55:47.31M 2015-10-30T15:56:13.137Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.641 34.024 1498.3754 15:55:47.51M 2015-10-30T15:56:13.342Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.640 34.023 1498.3741 15:55:47.71M 2015-10-30T15:56:13.547Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.640 34.023 1498.3723 15:55:47.91M 2015-10-30T15:56:13.747Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.639 34.023 1498.3710 15:55:48.13M 2015-10-30T15:56:13.952Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.639 34.023 1498.3705 15:55:48.33M 2015-10-30T15:56:14.157Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.639 34.023 1498.3701 15:55:48.53M 2015-10-30T15:56:14.357Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.638 34.022 1498.3683 15:55:48.73M 2015-10-30T15:56:14.558Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.638 34.022 1498.3673 15:55:48.92M 2015-10-30T15:56:14.762Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.637 34.021 1498.3667 15:55:49.14M 2015-10-30T15:56:14.967Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.636 34.021 1498.3651 15:55:49.34M 2015-10-30T15:56:15.172Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.634 34.019 1498.3627 15:55:49.54M 2015-10-30T15:56:15.372Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.634 34.019 1498.3618 15:55:49.74M 2015-10-30T15:56:15.577Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.636 34.021 1498.3646 15:55:49.94M 2015-10-30T15:56:15.777Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.636 34.020 1498.3654 15:55:50.16M 2015-10-30T15:56:15.982Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.642 34.025 1498.3723 15:55:50.36M 2015-10-30T15:56:16.189Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.640 34.024 1498.3704 15:55:50.56M 2015-10-30T15:56:16.389Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.640 34.024 1498.3699 15:55:50.76M 2015-10-30T15:56:16.607Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.640 34.024 1498.3700 15:55:50.96M 2015-10-30T15:56:16.792Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.637 34.022 1498.3667 15:55:51.19M 2015-10-30T15:56:16.997Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3582 15:55:51.37M 2015-10-30T15:56:17.197Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.629 34.014 1498.3579 15:55:51.57M 2015-10-30T15:56:17.402Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.630 34.015 1498.3582 15:55:51.77M 2015-10-30T15:56:17.607Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.630 34.015 1498.3580 15:55:51.97M 2015-10-30T15:56:17.812Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.631 34.017 1498.3590 15:55:52.19M 2015-10-30T15:56:18.012Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.633 34.018 1498.3607 15:55:52.39M 2015-10-30T15:56:18.217Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.634 34.019 1498.3625 15:55:52.59M 2015-10-30T15:56:18.417Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.636 34.021 1498.3649 15:55:52.79M 2015-10-30T15:56:18.623Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.635 34.020 1498.3639 15:55:53.01M 2015-10-30T15:56:18.826Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.020 1498.3627 15:55:53.20M 2015-10-30T15:56:19.027Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.020 1498.3635 15:55:53.40M 2015-10-30T15:56:19.229Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.020 1498.3644 15:55:53.60M 2015-10-30T15:56:19.432Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.635 34.019 1498.3644 15:55:53.80M 2015-10-30T15:56:19.637Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.635 34.020 1498.3654 15:55:54.02M 2015-10-30T15:56:19.837Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.635 34.019 1498.3656 15:55:54.22M 2015-10-30T15:56:20.042Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.635 34.019 1498.3665 15:55:54.42M 2015-10-30T15:56:20.242Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.635 34.019 1498.3663 15:55:54.62M 2015-10-30T15:56:20.452Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.635 34.019 1498.3663 15:55:54.81M 2015-10-30T15:56:20.652Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.634 34.018 1498.3661 15:55:55.04M 2015-10-30T15:56:20.865Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.633 34.017 1498.3655 15:55:55.23M 2015-10-30T15:56:21.077Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.633 34.016 1498.3656 15:55:55.43M 2015-10-30T15:56:21.262Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.626 34.009 1498.3574 15:55:55.65M 2015-10-30T15:56:21.467Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.633 34.017 1498.3663 15:55:55.83M 2015-10-30T15:56:21.668Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.634 34.018 1498.3671 15:55:56.05M 2015-10-30T15:56:21.868Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.633 34.017 1498.3657 15:55:56.25M 2015-10-30T15:56:22.073Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.632 34.016 1498.3635 15:55:56.45M 2015-10-30T15:56:22.273Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3622 15:55:56.64M 2015-10-30T15:56:22.492Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.630 34.015 1498.3607 15:55:56.84M 2015-10-30T15:56:22.683Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.633 34.017 1498.3641 15:55:57.06M 2015-10-30T15:56:22.888Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3640 15:55:57.26M 2015-10-30T15:56:23.088Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.634 34.018 1498.3641 15:55:57.46M 2015-10-30T15:56:23.293Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.634 34.019 1498.3646 15:55:57.66M 2015-10-30T15:56:23.498Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.642 34.026 1498.3732 15:55:57.86M 2015-10-30T15:56:23.698Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.641 34.025 1498.3721 15:55:58.08M 2015-10-30T15:56:23.903Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.640 34.025 1498.3719 15:55:58.28M 2015-10-30T15:56:24.103Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.639 34.023 1498.3696 15:55:58.48M 2015-10-30T15:56:24.309Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.638 34.022 1498.3689 15:55:58.68M 2015-10-30T15:56:24.510Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.637 34.021 1498.3683 15:55:58.88M 2015-10-30T15:56:24.713Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.636 34.020 1498.3671 15:55:59.09M 2015-10-30T15:56:24.918Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.635 34.018 1498.3668 15:55:59.29M 2015-10-30T15:56:25.118Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.634 34.018 1498.3656 15:55:59.49M 2015-10-30T15:56:25.323Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.633 34.017 1498.3647 15:55:59.69M 2015-10-30T15:56:25.543Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3658 15:55:59.89M 2015-10-30T15:56:25.728Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.635 34.019 1498.3663 15:56:00.13M 2015-10-30T15:56:25.928Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.636 34.020 1498.3672 15:56:00.31M 2015-10-30T15:56:26.133Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.637 34.021 1498.3683 15:56:00.51M 2015-10-30T15:56:26.333Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.638 34.022 1498.3691 15:56:00.71M 2015-10-30T15:56:26.538Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.638 34.022 1498.3696 15:56:00.90M 2015-10-30T15:56:26.746Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.639 34.023 1498.3707 15:56:01.12M 2015-10-30T15:56:26.943Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.636 34.020 1498.3665 15:56:01.33M 2015-10-30T15:56:27.193Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.634 34.019 1498.3652 15:56:01.52M 2015-10-30T15:56:27.353Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.633 34.018 1498.3640 15:56:01.77M 2015-10-30T15:56:27.556Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.632 34.016 1498.3613 15:56:01.92M 2015-10-30T15:56:27.753Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.015 1498.3607 15:56:02.14M 2015-10-30T15:56:27.963Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.014 1498.3594 15:56:02.34M 2015-10-30T15:56:28.163Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.628 34.013 1498.3575 15:56:02.54M 2015-10-30T15:56:28.368Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.626 34.011 1498.3553 15:56:02.74M 2015-10-30T15:56:28.568Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.010 1498.3541 15:56:02.93M 2015-10-30T15:56:28.773Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.010 1498.3538 15:56:03.15M 2015-10-30T15:56:28.978Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.010 1498.3540 15:56:03.35M 2015-10-30T15:56:29.178Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3556 15:56:03.55M 2015-10-30T15:56:29.383Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.626 34.010 1498.3558 15:56:03.75M 2015-10-30T15:56:29.583Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.626 34.010 1498.3569 15:56:03.95M 2015-10-30T15:56:29.789Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.627 34.011 1498.3575 15:56:04.17M 2015-10-30T15:56:30.008Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.627 34.010 1498.3584 15:56:04.37M 2015-10-30T15:56:30.193Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.627 34.010 1498.3595 15:56:04.58M 2015-10-30T15:56:30.393Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.632 34.015 1498.3654 15:56:04.77M 2015-10-30T15:56:30.603Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.632 34.015 1498.3651 15:56:04.96M 2015-10-30T15:56:30.803Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.015 1498.3650 15:56:05.18M 2015-10-30T15:56:31.008Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.015 1498.3654 15:56:05.38M 2015-10-30T15:56:31.208Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.627 34.011 1498.3601 15:56:05.58M 2015-10-30T15:56:31.413Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.626 34.010 1498.3582 15:56:05.78M 2015-10-30T15:56:31.626Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.624 34.007 1498.3556 15:56:06.00M 2015-10-30T15:56:31.818Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.633 34.016 1498.3654 15:56:06.20M 2015-10-30T15:56:32.023Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.633 34.016 1498.3660 15:56:06.40M 2015-10-30T15:56:32.273Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.633 34.016 1498.3655 15:56:06.60M 2015-10-30T15:56:32.430Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.633 34.016 1498.3655 15:56:06.84M 2015-10-30T15:56:32.630Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.633 34.016 1498.3641 15:56:07.01M 2015-10-30T15:56:32.833Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.632 34.016 1498.3639 15:56:07.21M 2015-10-30T15:56:33.038Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.631 34.015 1498.3616 15:56:07.41M 2015-10-30T15:56:33.243Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.631 34.015 1498.3606 15:56:07.61M 2015-10-30T15:56:33.443Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.627 34.012 1498.3555 15:56:07.81M 2015-10-30T15:56:33.643Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.627 34.011 1498.3553 15:56:08.03M 2015-10-30T15:56:33.848Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3636 15:56:08.23M 2015-10-30T15:56:34.062Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3633 15:56:08.43M 2015-10-30T15:56:34.253Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.634 34.019 1498.3630 15:56:08.63M 2015-10-30T15:56:34.473Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.628 34.013 1498.3574 15:56:08.83M 2015-10-30T15:56:34.663Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.628 34.012 1498.3574 15:56:09.06M 2015-10-30T15:56:34.863Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.626 34.011 1498.3573 15:56:09.24M 2015-10-30T15:56:35.068Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.010 1498.3562 15:56:09.44M 2015-10-30T15:56:35.269Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.625 34.009 1498.3555 15:56:09.64M 2015-10-30T15:56:35.473Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.624 34.008 1498.3544 15:56:09.84M 2015-10-30T15:56:35.673Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.623 34.008 1498.3536 15:56:10.06M 2015-10-30T15:56:35.878Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.622 34.007 1498.3527 15:56:10.26M 2015-10-30T15:56:36.083Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.012 1498.3593 15:56:10.46M 2015-10-30T15:56:36.278Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.013 1498.3605 15:56:10.66M 2015-10-30T15:56:36.488Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.630 34.014 1498.3615 15:56:10.85M 2015-10-30T15:56:36.693Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3625 15:56:11.08M 2015-10-30T15:56:36.893Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.632 34.016 1498.3635 15:56:11.27M 2015-10-30T15:56:37.098Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.632 34.016 1498.3640 15:56:11.47M 2015-10-30T15:56:37.298Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.633 34.016 1498.3647 15:56:11.67M 2015-10-30T15:56:37.503Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.633 34.017 1498.3647 15:56:11.87M 2015-10-30T15:56:37.703Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.015 1498.3639 15:56:12.09M 2015-10-30T15:56:37.908Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.014 1498.3617 15:56:12.29M 2015-10-30T15:56:38.113Z|I-OCEAN7-304-XXXX| 26.74 12.677 39.628 34.009 1498.3690 15:56:12.49M 2015-10-30T15:56:38.313Z|I-OCEAN7-304-XXXX| 26.74 12.678 39.627 34.008 1498.3685 15:56:12.68M 2015-10-30T15:56:38.518Z|I-OCEAN7-304-XXXX| 26.74 12.678 39.627 34.007 1498.3682 15:56:12.88M 2015-10-30T15:56:38.718Z|I-OCEAN7-304-XXXX| 26.72 12.678 39.625 34.006 1498.3663 15:56:13.10M 2015-10-30T15:56:38.938Z|I-OCEAN7-304-XXXX| 26.72 12.678 39.624 34.004 1498.3649 15:56:13.30M 2015-10-30T15:56:39.128Z|I-OCEAN7-304-XXXX| 26.72 12.678 39.620 34.000 1498.3605 15:56:13.52M 2015-10-30T15:56:39.333Z|I-OCEAN7-304-XXXX| 26.72 12.678 39.619 33.999 1498.3591 15:56:13.70M 2015-10-30T15:56:39.533Z|I-OCEAN7-304-XXXX| 26.75 12.678 39.620 34.000 1498.3613 15:56:13.90M 2015-10-30T15:56:39.738Z|I-OCEAN7-304-XXXX| 26.75 12.678 39.621 34.002 1498.3619 15:56:14.12M 2015-10-30T15:56:39.943Z|I-OCEAN7-304-XXXX| 26.73 12.677 39.623 34.004 1498.3623 15:56:14.32M 2015-10-30T15:56:40.143Z|I-OCEAN7-304-XXXX| 26.74 12.677 39.624 34.006 1498.3634 15:56:14.52M 2015-10-30T15:56:40.343Z|I-OCEAN7-304-XXXX| 26.74 12.677 39.627 34.009 1498.3660 15:56:14.72M 2015-10-30T15:56:40.552Z|I-OCEAN7-304-XXXX| 26.75 12.676 39.628 34.010 1498.3660 15:56:14.91M 2015-10-30T15:56:40.753Z|I-OCEAN7-304-XXXX| 26.72 12.676 39.629 34.011 1498.3650 15:56:15.13M 2015-10-30T15:56:40.953Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.629 34.012 1498.3650 15:56:15.33M 2015-10-30T15:56:41.158Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.629 34.012 1498.3641 15:56:15.53M 2015-10-30T15:56:41.358Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.629 34.012 1498.3633 15:56:15.73M 2015-10-30T15:56:41.563Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.628 34.011 1498.3618 15:56:15.93M 2015-10-30T15:56:41.768Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.623 34.007 1498.3562 15:56:16.15M 2015-10-30T15:56:41.968Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.623 34.007 1498.3561 15:56:16.35M 2015-10-30T15:56:42.173Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.622 34.006 1498.3549 15:56:16.55M 2015-10-30T15:56:42.373Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.621 34.005 1498.3534 15:56:16.75M 2015-10-30T15:56:42.578Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.620 34.004 1498.3522 15:56:16.94M 2015-10-30T15:56:42.779Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.619 34.003 1498.3512 15:56:17.16M 2015-10-30T15:56:42.983Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.619 34.002 1498.3512 15:56:17.36M 2015-10-30T15:56:43.188Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.622 34.005 1498.3544 15:56:17.56M 2015-10-30T15:56:43.409Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.622 34.006 1498.3545 15:56:17.76M 2015-10-30T15:56:43.593Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.624 34.007 1498.3555 15:56:18.00M 2015-10-30T15:56:43.794Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.625 34.008 1498.3567 15:56:18.18M 2015-10-30T15:56:44.003Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.626 34.009 1498.3585 15:56:18.37M 2015-10-30T15:56:44.203Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.628 34.011 1498.3604 15:56:18.58M 2015-10-30T15:56:44.409Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.643 34.026 1498.3770 15:56:18.78M 2015-10-30T15:56:44.613Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.645 34.027 1498.3790 15:56:19.98M 2015-10-30T15:56:44.813Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.646 34.029 1498.3799 15:56:19.19M 2015-10-30T15:56:45.019Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.647 34.029 1498.3798 15:56:19.39M 2015-10-30T15:56:45.218Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.646 34.028 1498.3782 15:56:19.59M 2015-10-30T15:56:45.418Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.645 34.028 1498.3773 15:56:19.79M 2015-10-30T15:56:45.623Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.644 34.027 1498.3762 15:56:20.01M 2015-10-30T15:56:45.829Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.644 34.026 1498.3756 15:56:20.21M 2015-10-30T15:56:46.034Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.642 34.025 1498.3732 15:56:20.41M 2015-10-30T15:56:46.234Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.640 34.024 1498.3684 15:56:20.61M 2015-10-30T15:56:46.439Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.639 34.023 1498.3667 15:56:20.81M 2015-10-30T15:56:46.639Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.638 34.022 1498.3662 15:56:21.03M 2015-10-30T15:56:46.839Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.637 34.021 1498.3645 15:56:21.22M 2015-10-30T15:56:47.044Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.635 34.019 1498.3618 15:56:21.42M 2015-10-30T15:56:47.249Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.633 34.018 1498.3596 15:56:21.62M 2015-10-30T15:56:47.506Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.631 34.016 1498.3569 15:56:21.82M 2015-10-30T15:56:47.659Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.629 34.015 1498.3538 15:56:22.09M 2015-10-30T15:56:47.874Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.631 34.017 1498.3575 15:56:22.24M 2015-10-30T15:56:48.059Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.632 34.017 1498.3588 15:56:22.45M 2015-10-30T15:56:48.264Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.631 34.016 1498.3590 15:56:22.64M 2015-10-30T15:56:48.464Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.631 34.016 1498.3595 15:56:22.84M 2015-10-30T15:56:48.669Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.632 34.016 1498.3618 15:56:23.05M 2015-10-30T15:56:48.874Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.632 34.016 1498.3624 15:56:23.25M 2015-10-30T15:56:49.074Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.016 1498.3634 15:56:23.45M 2015-10-30T15:56:49.284Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.632 34.016 1498.3655 15:56:23.65M 2015-10-30T15:56:49.484Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.632 34.016 1498.3655 15:56:23.85M 2015-10-30T15:56:49.684Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.632 34.015 1498.3660 15:56:24.07M 2015-10-30T15:56:49.889Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.633 34.016 1498.3680 15:56:24.27M 2015-10-30T15:56:50.094Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.634 34.017 1498.3708 15:56:24.47M 2015-10-30T15:56:50.295Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.634 34.017 1498.3707 15:56:24.67M 2015-10-30T15:56:50.499Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.019 1498.3727 15:56:24.86M 2015-10-30T15:56:50.699Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.021 1498.3734 15:56:25.08M 2015-10-30T15:56:50.904Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.020 1498.3724 15:56:25.28M 2015-10-30T15:56:51.124Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.636 34.019 1498.3708 15:56:25.48M 2015-10-30T15:56:51.309Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.635 34.019 1498.3705 15:56:25.68M 2015-10-30T15:56:51.514Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.635 34.019 1498.3690 15:56:25.88M 2015-10-30T15:56:51.719Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.640 34.024 1498.3744 15:56:26.10M 2015-10-30T15:56:51.919Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.640 34.024 1498.3743 15:56:26.30M 2015-10-30T15:56:52.119Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.640 34.024 1498.3740 15:56:26.50M 2015-10-30T15:56:52.344Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.640 34.024 1498.3734 15:56:26.70M 2015-10-30T15:56:52.529Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.640 34.024 1498.3732 15:56:26.91M 2015-10-30T15:56:52.734Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.641 34.025 1498.3730 15:56:27.11M 2015-10-30T15:56:52.934Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.641 34.025 1498.3724 15:56:27.31M 2015-10-30T15:56:53.134Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.640 34.025 1498.3719 15:56:27.51M 2015-10-30T15:56:53.339Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.639 34.024 1498.3708 15:56:27.71M 2015-10-30T15:56:53.544Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.626 34.011 1498.3562 15:56:27.91M 2015-10-30T15:56:53.752Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.627 34.011 1498.3573 15:56:28.13M 2015-10-30T15:56:53.952Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.639 34.023 1498.3708 15:56:28.33M 2015-10-30T15:56:54.152Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.640 34.024 1498.3724 15:56:28.53M 2015-10-30T15:56:54.354Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.638 34.022 1498.3710 15:56:28.72M 2015-10-30T15:56:54.559Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.638 34.021 1498.3696 15:56:28.92M 2015-10-30T15:56:54.759Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.637 34.021 1498.3677 15:56:29.14M 2015-10-30T15:56:54.964Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.636 34.020 1498.3661 15:56:29.34M 2015-10-30T15:56:55.169Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.635 34.019 1498.3651 15:56:29.54M 2015-10-30T15:56:55.369Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.627 34.012 1498.3564 15:56:29.74M 2015-10-30T15:56:55.574Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.626 34.011 1498.3555 15:56:29.94M 2015-10-30T15:56:55.774Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.010 1498.3550 15:56:30.16M 2015-10-30T15:56:55.986Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.625 34.009 1498.3535 15:56:30.36M 2015-10-30T15:56:56.184Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.624 34.008 1498.3527 15:56:30.56M 2015-10-30T15:56:56.384Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.622 34.007 1498.3524 15:56:30.76M 2015-10-30T15:56:56.589Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.621 34.005 1498.3510 15:56:30.95M 2015-10-30T15:56:56.809Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.620 34.004 1498.3488 15:56:31.17M 2015-10-30T15:56:56.994Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.619 34.003 1498.3488 15:56:31.39M 2015-10-30T15:56:57.199Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.619 34.003 1498.3480 15:56:31.57M 2015-10-30T15:56:57.399Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.619 34.003 1498.3475 15:56:31.77M 2015-10-30T15:56:57.819Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.619 34.004 1498.3483 15:56:31.97M 2015-10-30T15:56:57.819Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.620 34.004 1498.3494 15:56:32.28M 2015-10-30T15:56:58.019Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.620 34.004 1498.3497 15:56:32.40M 2015-10-30T15:56:58.219Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.620 34.005 1498.3502 15:56:32.60M 2015-10-30T15:56:58.424Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.006 1498.3517 15:56:32.79M 2015-10-30T15:56:58.631Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.622 34.006 1498.3530 15:56:33.01M 2015-10-30T15:56:58.829Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.623 34.008 1498.3547 15:56:33.21M 2015-10-30T15:56:59.034Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.625 34.009 1498.3563 15:56:33.41M 2015-10-30T15:56:59.239Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.626 34.010 1498.3578 15:56:33.61M 2015-10-30T15:56:59.462Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.628 34.012 1498.3596 15:56:33.81M 2015-10-30T15:56:59.644Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.634 34.018 1498.3667 15:56:34.03M 2015-10-30T15:56:59.844Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.638 34.022 1498.3708 15:56:34.23M