2015-10-30T15:55:00.049Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.616 34.000 1498.3450 15:54:34.42M 2015-10-30T15:55:00.254Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.616 34.000 1498.3451 15:54:34.62M 2015-10-30T15:55:00.464Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.616 34.000 1498.3456 15:54:34.82M 2015-10-30T15:55:00.674Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.616 34.000 1498.3456 15:54:35.04M 2015-10-30T15:55:00.904Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.616 34.000 1498.3455 15:54:35.25M 2015-10-30T15:55:01.064Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.616 34.000 1498.3456 15:54:35.48M 2015-10-30T15:55:01.270Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.616 34.000 1498.3456 15:54:35.63M 2015-10-30T15:55:01.469Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.615 33.999 1498.3451 15:54:35.83M 2015-10-30T15:55:01.674Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.615 33.999 1498.3447 15:54:36.05M 2015-10-30T15:55:01.874Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.615 33.999 1498.3446 15:54:36.25M 2015-10-30T15:55:02.079Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.614 33.998 1498.3450 15:54:36.45M 2015-10-30T15:55:02.279Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.618 34.001 1498.3497 15:54:36.65M 2015-10-30T15:55:02.484Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.619 34.002 1498.3511 15:54:36.85M 2015-10-30T15:55:02.689Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.620 34.003 1498.3522 15:54:37.07M 2015-10-30T15:55:02.889Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.620 34.003 1498.3529 15:54:37.27M 2015-10-30T15:55:03.094Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.619 34.003 1498.3508 15:54:37.47M 2015-10-30T15:55:03.294Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.618 34.002 1498.3496 15:54:37.66M 2015-10-30T15:55:03.499Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.618 34.002 1498.3491 15:54:37.86M 2015-10-30T15:55:03.699Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.617 34.001 1498.3486 15:54:38.08M 2015-10-30T15:55:03.904Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.617 34.000 1498.3488 15:54:38.28M 2015-10-30T15:55:04.110Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.616 33.999 1498.3484 15:54:38.48M 2015-10-30T15:55:04.314Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.616 33.999 1498.3477 15:54:38.68M 2015-10-30T15:55:04.514Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.615 33.998 1498.3473 15:54:38.88M 2015-10-30T15:55:04.719Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.615 33.998 1498.3468 15:54:39.10M 2015-10-30T15:55:04.920Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.615 33.998 1498.3453 15:54:39.30M 2015-10-30T15:55:05.144Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.615 33.998 1498.3455 15:54:39.49M 2015-10-30T15:55:05.329Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.614 33.997 1498.3452 15:54:39.71M 2015-10-30T15:55:05.530Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.613 33.997 1498.3447 15:54:39.89M 2015-10-30T15:55:05.734Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.613 33.996 1498.3439 15:54:40.11M 2015-10-30T15:55:05.939Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.617 34.001 1498.3483 15:54:40.31M 2015-10-30T15:55:06.139Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.618 34.003 1498.3434 15:54:40.51M 2015-10-30T15:55:06.344Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.618 34.003 1498.3435 15:54:40.71M 2015-10-30T15:55:06.544Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.617 34.003 1498.3436 15:54:40.91M 2015-10-30T15:55:06.749Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.617 34.002 1498.3417 15:54:41.13M 2015-10-30T15:55:06.952Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.617 34.003 1498.3422 15:54:41.33M 2015-10-30T15:55:07.154Z|I-OCEAN7-304-XXXX| 26.55 12.672 39.618 34.003 1498.3423 15:54:41.52M 2015-10-30T15:55:07.354Z|I-OCEAN7-304-XXXX| 26.55 12.672 39.617 34.003 1498.3423 15:54:41.72M 2015-10-30T15:55:07.559Z|I-OCEAN7-304-XXXX| 26.57 12.672 39.617 34.003 1498.3419 15:54:41.92M 2015-10-30T15:55:07.764Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.616 34.002 1498.3419 15:54:42.14M 2015-10-30T15:55:07.986Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.616 34.002 1498.3423 15:54:42.34M 2015-10-30T15:55:08.169Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.620 34.005 1498.3470 15:54:42.54M 2015-10-30T15:55:08.386Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.620 34.005 1498.3484 15:54:42.74M 2015-10-30T15:55:08.575Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.621 34.005 1498.3492 15:54:42.94M 2015-10-30T15:55:08.779Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.620 34.004 1498.3488 15:54:43.16M 2015-10-30T15:55:08.984Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.613 33.997 1498.3403 15:54:43.36M 2015-10-30T15:55:09.184Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.612 33.997 1498.3406 15:54:43.56M 2015-10-30T15:55:09.384Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.612 33.997 1498.3397 15:54:43.75M 2015-10-30T15:55:09.609Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.996 1498.3395 15:54:43.95M 2015-10-30T15:55:09.794Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.610 33.995 1498.3385 15:54:44.19M 2015-10-30T15:55:09.999Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.609 33.994 1498.3381 15:54:44.37M 2015-10-30T15:55:10.199Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.609 33.993 1498.3385 15:54:44.57M 2015-10-30T15:55:10.404Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.616 34.001 1498.3466 15:54:44.77M 2015-10-30T15:55:10.605Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.618 34.002 1498.3484 15:54:44.97M 2015-10-30T15:55:10.805Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.618 34.003 1498.3496 15:54:45.19M 2015-10-30T15:55:11.059Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.618 34.002 1498.3499 15:54:45.38M 2015-10-30T15:55:11.214Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.618 34.002 1498.3506 15:54:45.63M 2015-10-30T15:55:11.414Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.619 34.003 1498.3517 15:54:45.78M 2015-10-30T15:55:11.620Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.620 34.004 1498.3531 15:54:46.00M 2015-10-30T15:55:11.825Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.621 34.004 1498.3542 15:54:46.20M 2015-10-30T15:55:12.025Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.621 34.004 1498.3550 15:54:46.40M 2015-10-30T15:55:12.230Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.621 34.004 1498.3556 15:54:46.60M 2015-10-30T15:55:12.430Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.619 34.002 1498.3535 15:54:46.80M 2015-10-30T15:55:12.635Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.619 34.002 1498.3535 15:54:47.02M 2015-10-30T15:55:12.840Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.619 34.003 1498.3523 15:54:47.22M 2015-10-30T15:55:13.040Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.619 34.003 1498.3519 15:54:47.42M 2015-10-30T15:55:13.240Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.618 34.002 1498.3496 15:54:47.61M 2015-10-30T15:55:13.450Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.617 34.001 1498.3472 15:54:47.81M 2015-10-30T15:55:13.655Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.615 34.000 1498.3447 15:54:48.03M 2015-10-30T15:55:13.855Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.613 33.998 1498.3419 15:54:48.23M 2015-10-30T15:55:14.075Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.613 33.998 1498.3412 15:54:48.43M 2015-10-30T15:55:14.260Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.612 33.997 1498.3400 15:54:48.65M 2015-10-30T15:55:14.460Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.612 33.997 1498.3405 15:54:48.83M 2015-10-30T15:55:14.670Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.613 33.998 1498.3416 15:54:49.05M 2015-10-30T15:55:14.870Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.614 33.999 1498.3436 15:54:49.25M 2015-10-30T15:55:15.075Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.615 33.999 1498.3440 15:54:49.44M 2015-10-30T15:55:15.275Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.616 34.000 1498.3446 15:54:49.64M 2015-10-30T15:55:15.475Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.616 34.001 1498.3455 15:54:49.84M 2015-10-30T15:55:15.680Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.617 34.001 1498.3467 15:54:50.06M 2015-10-30T15:55:15.880Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.617 34.001 1498.3462 15:54:50.26M 2015-10-30T15:55:16.135Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.617 34.001 1498.3457 15:54:50.46M 2015-10-30T15:55:16.290Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.616 34.001 1498.3442 15:54:50.70M 2015-10-30T15:55:16.490Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.617 34.001 1498.3446 15:54:50.86M 2015-10-30T15:55:16.695Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.617 34.001 1498.3453 15:54:51.07M 2015-10-30T15:55:16.900Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.617 34.001 1498.3453 15:54:51.28M 2015-10-30T15:55:17.105Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.617 34.001 1498.3457 15:54:51.47M 2015-10-30T15:55:17.305Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.618 34.002 1498.3467 15:54:51.67M 2015-10-30T15:55:17.510Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.618 34.002 1498.3473 15:54:51.87M 2015-10-30T15:55:17.710Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.619 34.003 1498.3474 15:54:52.09M 2015-10-30T15:55:17.915Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3479 15:54:52.29M 2015-10-30T15:55:18.120Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3477 15:54:52.49M 2015-10-30T15:55:18.320Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3472 15:54:52.69M 2015-10-30T15:55:18.540Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.618 34.002 1498.3457 15:54:52.89M 2015-10-30T15:55:18.725Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3442 15:54:53.12M 2015-10-30T15:55:18.931Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3442 15:54:53.30M 2015-10-30T15:55:19.135Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.617 34.002 1498.3457 15:54:53.51M 2015-10-30T15:55:19.335Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.617 34.001 1498.3456 15:54:53.70M 2015-10-30T15:55:19.535Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.616 34.001 1498.3455 15:54:53.90M 2015-10-30T15:55:19.740Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.616 34.001 1498.3445 15:54:54.12M 2015-10-30T15:55:19.945Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.616 34.001 1498.3447 15:54:54.32M 2015-10-30T15:55:20.152Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.616 34.001 1498.3446 15:54:54.52M 2015-10-30T15:55:20.350Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.615 34.000 1498.3439 15:54:54.72M 2015-10-30T15:55:20.555Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.614 33.999 1498.3433 15:54:54.92M 2015-10-30T15:55:20.755Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.614 33.999 1498.3434 15:54:55.14M 2015-10-30T15:55:20.960Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.613 33.998 1498.3424 15:54:55.33M 2015-10-30T15:55:21.165Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.613 33.997 1498.3424 15:54:55.53M 2015-10-30T15:55:21.370Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.612 33.997 1498.3417 15:54:55.73M 2015-10-30T15:55:21.570Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.612 33.996 1498.3411 15:54:55.93M 2015-10-30T15:55:21.775Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.612 33.997 1498.3417 15:54:56.15M 2015-10-30T15:55:21.975Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.613 33.997 1498.3418 15:54:56.35M 2015-10-30T15:55:22.180Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.613 33.997 1498.3412 15:54:56.55M 2015-10-30T15:55:22.385Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.613 33.998 1498.3418 15:54:56.75M 2015-10-30T15:55:22.585Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.613 33.998 1498.3418 15:54:56.95M 2015-10-30T15:55:22.785Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.613 33.998 1498.3424 15:54:57.17M 2015-10-30T15:55:23.005Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.613 33.997 1498.3418 15:54:57.36M 2015-10-30T15:55:23.195Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.612 33.997 1498.3414 15:54:57.58M 2015-10-30T15:55:23.395Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.619 34.003 1498.3492 15:54:57.76M 2015-10-30T15:55:23.600Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.620 34.004 1498.3497 15:54:57.96M 2015-10-30T15:55:23.800Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.620 34.004 1498.3489 15:54:58.18M 2015-10-30T15:55:24.005Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.620 34.005 1498.3486 15:54:58.38M 2015-10-30T15:55:24.205Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.620 34.004 1498.3485 15:54:58.58M 2015-10-30T15:55:24.415Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.005 1498.3495 15:54:58.78M 2015-10-30T15:55:24.615Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.621 34.005 1498.3510 15:54:59.98M 2015-10-30T15:55:24.826Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.623 34.007 1498.3525 15:54:59.19M 2015-10-30T15:55:25.020Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.622 34.006 1498.3534 15:54:59.39M 2015-10-30T15:55:25.225Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.622 34.006 1498.3531 15:54:59.59M 2015-10-30T15:55:25.430Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.622 34.005 1498.3529 15:54:59.79M 2015-10-30T15:55:25.630Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.621 34.004 1498.3529 15:55:00.01M 2015-10-30T15:55:25.835Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.620 34.003 1498.3521 15:55:00.21M 2015-10-30T15:55:26.056Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.620 34.004 1498.3528 15:55:00.41M 2015-10-30T15:55:26.240Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.620 34.003 1498.3535 15:55:00.61M 2015-10-30T15:55:26.440Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.619 34.002 1498.3527 15:55:00.81M 2015-10-30T15:55:26.645Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.619 34.002 1498.3519 15:55:01.03M 2015-10-30T15:55:26.845Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.618 34.001 1498.3518 15:55:01.22M 2015-10-30T15:55:27.050Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.618 34.001 1498.3521 15:55:01.42M 2015-10-30T15:55:27.255Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.618 34.001 1498.3523 15:55:01.62M 2015-10-30T15:55:27.475Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.618 34.001 1498.3525 15:55:01.82M 2015-10-30T15:55:27.660Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.618 34.001 1498.3527 15:55:02.06M 2015-10-30T15:55:27.860Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.617 34.000 1498.3519 15:55:02.24M 2015-10-30T15:55:28.065Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.617 34.001 1498.3511 15:55:02.44M 2015-10-30T15:55:28.265Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.617 34.001 1498.3503 15:55:02.64M 2015-10-30T15:55:28.471Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.617 34.001 1498.3496 15:55:02.84M 2015-10-30T15:55:28.675Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.617 34.001 1498.3499 15:55:03.06M 2015-10-30T15:55:28.880Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.618 34.002 1498.3506 15:55:03.25M 2015-10-30T15:55:29.080Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.619 34.003 1498.3502 15:55:03.46M 2015-10-30T15:55:29.285Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.619 34.004 1498.3507 15:55:03.65M 2015-10-30T15:55:29.485Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.621 34.005 1498.3511 15:55:03.85M 2015-10-30T15:55:29.690Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.624 34.009 1498.3547 15:55:04.07M 2015-10-30T15:55:29.890Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.624 34.009 1498.3542 15:55:04.27M 2015-10-30T15:55:30.095Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.009 1498.3536 15:55:04.47M 2015-10-30T15:55:30.300Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.625 34.009 1498.3528 15:55:04.67M 2015-10-30T15:55:30.500Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.625 34.009 1498.3528 15:55:04.87M 2015-10-30T15:55:30.705Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.624 34.009 1498.3519 15:55:05.09M 2015-10-30T15:55:30.905Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.624 34.009 1498.3511 15:55:05.29M 2015-10-30T15:55:31.112Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.623 34.008 1498.3501 15:55:05.48M 2015-10-30T15:55:31.315Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.623 34.008 1498.3501 15:55:05.68M 2015-10-30T15:55:31.520Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.623 34.008 1498.3510 15:55:05.88M 2015-10-30T15:55:31.720Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.624 34.008 1498.3508 15:55:06.10M 2015-10-30T15:55:31.940Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.624 34.008 1498.3511 15:55:06.30M 2015-10-30T15:55:32.125Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.624 34.008 1498.3512 15:55:06.52M 2015-10-30T15:55:32.331Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.624 34.008 1498.3516 15:55:06.70M 2015-10-30T15:55:32.530Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.624 34.008 1498.3521 15:55:06.90M 2015-10-30T15:55:32.736Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.625 34.009 1498.3533 15:55:07.11M 2015-10-30T15:55:32.940Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.625 34.009 1498.3533 15:55:07.32M 2015-10-30T15:55:33.140Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.626 34.009 1498.3549 15:55:07.51M 2015-10-30T15:55:33.346Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.626 34.009 1498.3552 15:55:07.71M 2015-10-30T15:55:33.546Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.625 34.008 1498.3545 15:55:07.91M 2015-10-30T15:55:33.751Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.624 34.008 1498.3540 15:55:08.13M 2015-10-30T15:55:33.955Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.624 34.008 1498.3545 15:55:08.33M 2015-10-30T15:55:34.155Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.624 34.007 1498.3546 15:55:08.53M 2015-10-30T15:55:34.360Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.624 34.007 1498.3551 15:55:08.73M 2015-10-30T15:55:34.560Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.624 34.007 1498.3558 15:55:08.93M 2015-10-30T15:55:34.766Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.624 34.007 1498.3560 15:55:09.14M 2015-10-30T15:55:34.966Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.623 34.006 1498.3574 15:55:09.35M 2015-10-30T15:55:35.171Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.624 34.006 1498.3579 15:55:09.54M 2015-10-30T15:55:35.371Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.624 34.006 1498.3582 15:55:09.74M 2015-10-30T15:55:35.581Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.623 34.006 1498.3575 15:55:09.94M 2015-10-30T15:55:35.780Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.622 34.004 1498.3569 15:55:10.16M 2015-10-30T15:55:35.986Z|I-OCEAN7-304-XXXX| 26.68 12.676 39.621 34.004 1498.3560 15:55:10.36M 2015-10-30T15:55:36.191Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.621 34.004 1498.3552 15:55:10.56M 2015-10-30T15:55:36.406Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.621 34.004 1498.3547 15:55:10.76M 2015-10-30T15:55:36.596Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.621 34.004 1498.3540 15:55:10.97M 2015-10-30T15:55:36.796Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.621 34.004 1498.3541 15:55:11.18M 2015-10-30T15:55:37.001Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.621 34.004 1498.3533 15:55:11.37M 2015-10-30T15:55:37.206Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.621 34.005 1498.3535 15:55:11.57M 2015-10-30T15:55:37.406Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.621 34.005 1498.3527 15:55:11.77M 2015-10-30T15:55:37.606Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.620 34.005 1498.3511 15:55:11.97M 2015-10-30T15:55:37.811Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.005 1498.3510 15:55:12.19M 2015-10-30T15:55:38.016Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.006 1498.3507 15:55:12.39M 2015-10-30T15:55:38.221Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.006 1498.3503 15:55:12.59M 2015-10-30T15:55:38.421Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.622 34.007 1498.3506 15:55:12.79M 2015-10-30T15:55:38.626Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.622 34.007 1498.3514 15:55:13.01M 2015-10-30T15:55:38.826Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.623 34.008 1498.3528 15:55:13.21M 2015-10-30T15:55:39.031Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.624 34.009 1498.3524 15:55:13.40M 2015-10-30T15:55:39.231Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.624 34.009 1498.3525 15:55:13.60M 2015-10-30T15:55:39.436Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.623 34.008 1498.3528 15:55:13.80M 2015-10-30T15:55:39.636Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.623 34.009 1498.3523 15:55:14.02M 2015-10-30T15:55:39.841Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.624 34.009 1498.3529 15:55:14.22M 2015-10-30T15:55:40.046Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.624 34.009 1498.3536 15:55:14.42M 2015-10-30T15:55:40.246Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.624 34.009 1498.3539 15:55:14.62M 2015-10-30T15:55:40.451Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.009 1498.3542 15:55:14.82M 2015-10-30T15:55:40.656Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3551 15:55:15.04M 2015-10-30T15:55:40.876Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.626 34.010 1498.3549 15:55:15.24M 2015-10-30T15:55:41.061Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3552 15:55:15.45M 2015-10-30T15:55:41.261Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.009 1498.3555 15:55:15.63M 2015-10-30T15:55:41.511Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.625 34.009 1498.3549 15:55:15.83M 2015-10-30T15:55:41.671Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.624 34.008 1498.3540 15:55:16.10M 2015-10-30T15:55:41.871Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.624 34.008 1498.3528 15:55:16.25M 2015-10-30T15:55:42.076Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.623 34.008 1498.3523 15:55:16.45M 2015-10-30T15:55:42.276Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.623 34.007 1498.3523 15:55:16.65M 2015-10-30T15:55:42.481Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.623 34.007 1498.3530 15:55:16.85M 2015-10-30T15:55:42.686Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.623 34.006 1498.3538 15:55:17.06M 2015-10-30T15:55:42.886Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.622 34.005 1498.3530 15:55:17.27M 2015-10-30T15:55:43.099Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.621 34.005 1498.3516 15:55:17.46M 2015-10-30T15:55:43.291Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3497 15:55:17.66M 2015-10-30T15:55:43.496Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.618 34.002 1498.3490 15:55:17.86M 2015-10-30T15:55:43.701Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.618 34.002 1498.3488 15:55:18.08M 2015-10-30T15:55:43.906Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.618 34.001 1498.3480 15:55:18.28M 2015-10-30T15:55:44.106Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.620 34.004 1498.3514 15:55:18.48M 2015-10-30T15:55:44.307Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.620 34.004 1498.3519 15:55:18.68M 2015-10-30T15:55:44.511Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.619 34.003 1498.3511 15:55:18.88M 2015-10-30T15:55:44.711Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.619 34.003 1498.3505 15:55:19.10M 2015-10-30T15:55:44.916Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.619 34.002 1498.3510 15:55:19.29M 2015-10-30T15:55:45.121Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.620 34.002 1498.3525 15:55:19.49M 2015-10-30T15:55:45.341Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.620 34.003 1498.3535 15:55:19.69M 2015-10-30T15:55:45.526Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.621 34.004 1498.3546 15:55:19.91M 2015-10-30T15:55:45.726Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.621 34.003 1498.3551 15:55:20.11M 2015-10-30T15:55:45.931Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.620 34.003 1498.3546 15:55:20.31M 2015-10-30T15:55:46.136Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.620 34.003 1498.3549 15:55:20.51M 2015-10-30T15:55:46.336Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.620 34.002 1498.3542 15:55:20.71M 2015-10-30T15:55:46.591Z|I-OCEAN7-304-XXXX| 26.70 12.676 39.619 34.002 1498.3547 15:55:20.91M 2015-10-30T15:55:46.746Z|I-OCEAN7-304-XXXX| 26.72 12.676 39.614 33.996 1498.3490 15:55:21.17M 2015-10-30T15:55:46.954Z|I-OCEAN7-304-XXXX| 26.69 12.676 39.613 33.995 1498.3477 15:55:21.33M 2015-10-30T15:55:47.147Z|I-OCEAN7-304-XXXX| 26.69 12.676 39.617 33.999 1498.3523 15:55:21.52M 2015-10-30T15:55:47.352Z|I-OCEAN7-304-XXXX| 26.68 12.676 39.618 34.000 1498.3534 15:55:21.72M 2015-10-30T15:55:47.556Z|I-OCEAN7-304-XXXX| 26.70 12.676 39.618 34.001 1498.3542 15:55:21.92M 2015-10-30T15:55:47.761Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.619 34.001 1498.3545 15:55:22.14M 2015-10-30T15:55:47.966Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.620 34.003 1498.3551 15:55:22.34M 2015-10-30T15:55:48.166Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.621 34.004 1498.3545 15:55:22.54M 2015-10-30T15:55:48.371Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.622 34.005 1498.3551 15:55:22.74M 2015-10-30T15:55:48.571Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.623 34.006 1498.3555 15:55:22.94M 2015-10-30T15:55:48.776Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.622 34.005 1498.3540 15:55:23.15M 2015-10-30T15:55:48.976Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.620 34.004 1498.3517 15:55:23.35M 2015-10-30T15:55:49.181Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.619 34.004 1498.3486 15:55:23.55M 2015-10-30T15:55:49.381Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.619 34.003 1498.3474 15:55:23.75M 2015-10-30T15:55:49.591Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.619 34.003 1498.3469 15:55:23.95M 2015-10-30T15:55:49.806Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.618 34.001 1498.3510 15:55:24.17M 2015-10-30T15:55:49.992Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.623 34.005 1498.3574 15:55:24.38M 2015-10-30T15:55:50.196Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.623 34.005 1498.3573 15:55:24.57M 2015-10-30T15:55:50.401Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.622 34.004 1498.3572 15:55:24.77M 2015-10-30T15:55:50.601Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.622 34.004 1498.3574 15:55:24.97M 2015-10-30T15:55:50.806Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.622 34.004 1498.3574 15:55:25.18M 2015-10-30T15:55:51.011Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.622 34.004 1498.3574 15:55:25.38M 2015-10-30T15:55:51.211Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.622 34.004 1498.3577 15:55:25.58M 2015-10-30T15:55:51.416Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.623 34.004 1498.3586 15:55:25.78M 2015-10-30T15:55:51.666Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.622 34.004 1498.3572 15:55:26.00M 2015-10-30T15:55:51.821Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.627 34.009 1498.3611 15:55:26.25M 2015-10-30T15:55:52.021Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.642 34.024 1498.3796 15:55:26.40M 2015-10-30T15:55:52.226Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.643 34.025 1498.3800 15:55:26.60M 2015-10-30T15:55:52.426Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.644 34.025 1498.3813 15:55:26.80M 2015-10-30T15:55:52.631Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.644 34.025 1498.3821 15:55:27.01M 2015-10-30T15:55:52.836Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.644 34.026 1498.3823 15:55:27.21M 2015-10-30T15:55:53.036Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.644 34.026 1498.3821 15:55:27.41M 2015-10-30T15:55:53.263Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.644 34.026 1498.3817 15:55:27.61M 2015-10-30T15:55:53.447Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.644 34.026 1498.3801 15:55:27.81M 2015-10-30T15:55:53.651Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.642 34.024 1498.3768 15:55:28.03M 2015-10-30T15:55:53.851Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.023 1498.3749 15:55:28.23M 2015-10-30T15:55:54.057Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.638 34.021 1498.3730 15:55:28.43M 2015-10-30T15:55:54.276Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.637 34.020 1498.3713 15:55:28.63M 2015-10-30T15:55:54.461Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.636 34.020 1498.3705 15:55:28.85M 2015-10-30T15:55:54.661Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.636 34.019 1498.3700 15:55:29.04M 2015-10-30T15:55:54.866Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.636 34.019 1498.3705 15:55:29.24M 2015-10-30T15:55:55.071Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.635 34.019 1498.3694 15:55:29.44M 2015-10-30T15:55:55.271Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.636 34.019 1498.3688 15:55:29.64M 2015-10-30T15:55:55.476Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.636 34.020 1498.3682 15:55:29.84M 2015-10-30T15:55:55.681Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.636 34.020 1498.3676 15:55:30.06M 2015-10-30T15:55:55.881Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.636 34.021 1498.3666 15:55:30.26M 2015-10-30T15:55:56.086Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3661 15:55:30.46M 2015-10-30T15:55:56.286Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3661 15:55:30.66M 2015-10-30T15:55:56.491Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3667 15:55:30.85M 2015-10-30T15:55:56.696Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.625 34.010 1498.3550 15:55:31.08M 2015-10-30T15:55:56.896Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.623 34.007 1498.3514 15:55:31.28M 2015-10-30T15:55:57.101Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.619 34.004 1498.3479 15:55:31.47M 2015-10-30T15:55:57.301Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.613 33.998 1498.3394 15:55:31.67M 2015-10-30T15:55:57.507Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.613 33.998 1498.3398 15:55:31.87M 2015-10-30T15:55:57.712Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.614 33.999 1498.3412 15:55:32.09M 2015-10-30T15:55:57.912Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.616 34.001 1498.3420 15:55:32.29M 2015-10-30T15:55:58.117Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.618 34.003 1498.3448 15:55:32.49M 2015-10-30T15:55:58.317Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.620 34.004 1498.3472 15:55:32.69M 2015-10-30T15:55:58.522Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.622 34.006 1498.3511 15:55:32.88M 2015-10-30T15:55:58.737Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.626 34.009 1498.3552 15:55:33.11M 2015-10-30T15:55:58.927Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.627 34.011 1498.3574 15:55:33.32M 2015-10-30T15:55:59.127Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.629 34.012 1498.3595 15:55:33.50M 2015-10-30T15:55:59.332Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.630 34.013 1498.3617 15:55:33.70M 2015-10-30T15:55:59.537Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.632 34.015 1498.3643 15:55:33.90M 2015-10-30T15:55:59.742Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.633 34.017 1498.3652 15:55:34.12M 2015-10-30T15:55:59.946Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.635 34.018 1498.3661 15:55:34.32M