2015-10-30T15:54:00.158Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.607 33.991 1498.3357 15:53:34.52M 2015-10-30T15:54:00.356Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.606 33.991 1498.3351 15:53:34.72M 2015-10-30T15:54:00.557Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.606 33.990 1498.3342 15:53:34.92M 2015-10-30T15:54:00.766Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.605 33.990 1498.3336 15:53:35.14M 2015-10-30T15:54:00.966Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.605 33.989 1498.3333 15:53:35.34M 2015-10-30T15:54:01.171Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.604 33.988 1498.3336 15:53:35.54M 2015-10-30T15:54:01.366Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.604 33.988 1498.3335 15:53:35.74M 2015-10-30T15:54:01.577Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.603 33.987 1498.3329 15:53:35.93M 2015-10-30T15:54:01.781Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.604 33.988 1498.3345 15:53:36.16M 2015-10-30T15:54:01.982Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.605 33.989 1498.3350 15:53:36.35M 2015-10-30T15:54:02.182Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.605 33.989 1498.3359 15:53:36.55M 2015-10-30T15:54:02.387Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.602 33.986 1498.3323 15:53:36.75M 2015-10-30T15:54:02.607Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.601 33.984 1498.3315 15:53:36.95M 2015-10-30T15:54:02.792Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.600 33.983 1498.3293 15:53:37.19M 2015-10-30T15:54:02.997Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.598 33.983 1498.3271 15:53:37.37M 2015-10-30T15:54:03.202Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.599 33.984 1498.3275 15:53:37.57M 2015-10-30T15:54:03.402Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.599 33.984 1498.3269 15:53:37.77M 2015-10-30T15:54:03.607Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.599 33.984 1498.3263 15:53:37.96M 2015-10-30T15:54:03.807Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.600 33.985 1498.3273 15:53:38.19M 2015-10-30T15:54:04.012Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.601 33.986 1498.3282 15:53:38.38M 2015-10-30T15:54:04.217Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.602 33.987 1498.3292 15:53:38.58M 2015-10-30T15:54:04.417Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.603 33.988 1498.3308 15:53:38.78M 2015-10-30T15:54:04.622Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3319 15:53:39.00M 2015-10-30T15:54:04.827Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.606 33.990 1498.3324 15:53:39.20M 2015-10-30T15:54:05.027Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.606 33.991 1498.3325 15:53:39.40M 2015-10-30T15:54:05.232Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.606 33.991 1498.3323 15:53:39.60M 2015-10-30T15:54:05.437Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.606 33.991 1498.3317 15:53:39.80M 2015-10-30T15:54:05.637Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.607 33.992 1498.3315 15:53:40.02M 2015-10-30T15:54:05.837Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.605 33.991 1498.3307 15:53:40.21M 2015-10-30T15:54:06.042Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3319 15:53:40.41M 2015-10-30T15:54:06.247Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3318 15:53:40.61M 2015-10-30T15:54:06.452Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3319 15:53:40.81M 2015-10-30T15:54:06.652Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.603 33.987 1498.3296 15:53:41.03M 2015-10-30T15:54:06.857Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.603 33.988 1498.3300 15:53:41.23M 2015-10-30T15:54:07.077Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.603 33.988 1498.3297 15:53:41.43M 2015-10-30T15:54:07.262Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3285 15:53:41.64M 2015-10-30T15:54:07.462Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3285 15:53:41.82M 2015-10-30T15:54:07.667Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3286 15:53:42.04M 2015-10-30T15:54:07.867Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.989 1498.3296 15:53:42.24M 2015-10-30T15:54:08.073Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.988 1498.3302 15:53:42.44M 2015-10-30T15:54:08.277Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.605 33.989 1498.3324 15:53:42.64M 2015-10-30T15:54:08.482Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.606 33.990 1498.3351 15:53:42.84M 2015-10-30T15:54:08.682Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.991 1498.3370 15:53:43.06M 2015-10-30T15:54:08.887Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.993 1498.3394 15:53:43.26M 2015-10-30T15:54:09.087Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.609 33.993 1498.3397 15:53:43.46M 2015-10-30T15:54:09.292Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.608 33.992 1498.3390 15:53:43.66M 2015-10-30T15:54:09.492Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.607 33.991 1498.3378 15:53:43.86M 2015-10-30T15:54:09.697Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.606 33.989 1498.3367 15:53:44.08M 2015-10-30T15:54:09.897Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.604 33.988 1498.3359 15:53:44.27M 2015-10-30T15:54:10.156Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.604 33.987 1498.3358 15:53:44.47M 2015-10-30T15:54:10.307Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.603 33.986 1498.3340 15:53:44.72M 2015-10-30T15:54:10.507Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.601 33.985 1498.3318 15:53:44.87M 2015-10-30T15:54:10.712Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.601 33.984 1498.3320 15:53:45.09M 2015-10-30T15:54:10.917Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.600 33.984 1498.3313 15:53:45.29M 2015-10-30T15:54:11.117Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.599 33.983 1498.3295 15:53:45.49M 2015-10-30T15:54:11.322Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.598 33.982 1498.3279 15:53:45.69M 2015-10-30T15:54:11.542Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.600 33.984 1498.3293 15:53:45.89M 2015-10-30T15:54:11.727Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.600 33.984 1498.3286 15:53:46.12M 2015-10-30T15:54:11.932Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.601 33.985 1498.3296 15:53:46.30M 2015-10-30T15:54:12.132Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.602 33.987 1498.3303 15:53:46.50M 2015-10-30T15:54:12.337Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.602 33.986 1498.3307 15:53:46.70M 2015-10-30T15:54:12.537Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.602 33.986 1498.3311 15:53:46.90M 2015-10-30T15:54:12.742Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.602 33.987 1498.3313 15:53:47.12M 2015-10-30T15:54:12.942Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.606 33.991 1498.3358 15:53:47.32M 2015-10-30T15:54:13.147Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.607 33.992 1498.3361 15:53:47.52M 2015-10-30T15:54:13.352Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.608 33.993 1498.3367 15:53:47.72M 2015-10-30T15:54:13.557Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.611 33.996 1498.3398 15:53:47.92M 2015-10-30T15:54:13.758Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.611 33.996 1498.3396 15:53:48.13M 2015-10-30T15:54:13.957Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.612 33.997 1498.3392 15:53:48.33M 2015-10-30T15:54:14.167Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.612 33.997 1498.3402 15:53:48.53M 2015-10-30T15:54:14.367Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.612 33.997 1498.3408 15:53:48.73M 2015-10-30T15:54:14.572Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.613 33.997 1498.3406 15:53:48.93M 2015-10-30T15:54:14.772Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.609 33.994 1498.3362 15:53:49.15M 2015-10-30T15:54:14.977Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.609 33.994 1498.3359 15:53:49.35M 2015-10-30T15:54:15.177Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.608 33.993 1498.3352 15:53:49.55M 2015-10-30T15:54:15.377Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.608 33.993 1498.3347 15:53:49.75M 2015-10-30T15:54:15.587Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.608 33.994 1498.3342 15:53:49.94M 2015-10-30T15:54:15.787Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.609 33.994 1498.3351 15:53:50.17M 2015-10-30T15:54:16.007Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.609 33.994 1498.3346 15:53:50.36M 2015-10-30T15:54:16.197Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.609 33.994 1498.3339 15:53:50.58M 2015-10-30T15:54:16.397Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.610 33.993 1498.3413 15:53:50.76M 2015-10-30T15:54:16.598Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.610 33.993 1498.3425 15:53:50.96M 2015-10-30T15:54:16.802Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.610 33.993 1498.3425 15:53:51.18M 2015-10-30T15:54:17.007Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.610 33.992 1498.3434 15:53:51.38M 2015-10-30T15:54:17.207Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.610 33.992 1498.3442 15:53:51.58M 2015-10-30T15:54:17.412Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.610 33.991 1498.3439 15:53:51.78M 2015-10-30T15:54:17.617Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.609 33.991 1498.3445 15:53:51.97M 2015-10-30T15:54:17.817Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.609 33.990 1498.3452 15:53:52.20M 2015-10-30T15:54:18.022Z|I-OCEAN7-304-XXXX| 26.62 12.677 39.604 33.986 1498.3392 15:53:52.39M 2015-10-30T15:54:18.222Z|I-OCEAN7-304-XXXX| 26.67 12.677 39.604 33.986 1498.3392 15:53:52.59M 2015-10-30T15:54:18.427Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.603 33.985 1498.3374 15:53:52.79M 2015-10-30T15:54:18.633Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.603 33.985 1498.3372 15:53:53.01M 2015-10-30T15:54:18.833Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.602 33.984 1498.3358 15:53:53.21M 2015-10-30T15:54:19.037Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.601 33.984 1498.3347 15:53:53.41M 2015-10-30T15:54:19.242Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.600 33.983 1498.3330 15:53:53.61M 2015-10-30T15:54:19.442Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.603 33.986 1498.3363 15:53:53.81M 2015-10-30T15:54:19.647Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.604 33.987 1498.3373 15:53:54.02M 2015-10-30T15:54:19.847Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.605 33.987 1498.3369 15:53:54.22M 2015-10-30T15:54:20.053Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.605 33.988 1498.3369 15:53:54.42M 2015-10-30T15:54:20.302Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.605 33.988 1498.3361 15:53:54.62M 2015-10-30T15:54:20.477Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.604 33.988 1498.3345 15:53:54.86M 2015-10-30T15:54:20.662Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.606 33.990 1498.3350 15:53:55.06M 2015-10-30T15:54:20.862Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.605 33.989 1498.3340 15:53:55.24M 2015-10-30T15:54:21.062Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.605 33.990 1498.3340 15:53:55.44M 2015-10-30T15:54:21.267Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.605 33.989 1498.3330 15:53:55.63M 2015-10-30T15:54:21.472Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.611 33.995 1498.3400 15:53:55.83M 2015-10-30T15:54:21.677Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.611 33.996 1498.3395 15:53:56.05M 2015-10-30T15:54:21.877Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.631 34.015 1498.3616 15:53:56.25M 2015-10-30T15:54:22.083Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.636 34.020 1498.3674 15:53:56.45M 2015-10-30T15:54:22.282Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.637 34.021 1498.3690 15:53:56.65M 2015-10-30T15:54:22.487Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.638 34.022 1498.3689 15:53:56.85M 2015-10-30T15:54:22.693Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.639 34.023 1498.3691 15:53:57.07M 2015-10-30T15:54:22.898Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.635 34.019 1498.3639 15:53:57.27M 2015-10-30T15:54:23.097Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.635 34.019 1498.3638 15:53:57.47M 2015-10-30T15:54:23.297Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.635 34.019 1498.3636 15:53:57.67M 2015-10-30T15:54:23.502Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.634 34.018 1498.3633 15:53:57.86M 2015-10-30T15:54:23.708Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.626 34.011 1498.3552 15:53:58.08M 2015-10-30T15:54:23.908Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.627 34.011 1498.3573 15:53:58.28M 2015-10-30T15:54:24.113Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.628 34.012 1498.3585 15:53:58.48M 2015-10-30T15:54:24.317Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.629 34.012 1498.3604 15:53:58.68M 2015-10-30T15:54:24.517Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.629 34.014 1498.3577 15:53:58.88M 2015-10-30T15:54:24.718Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.629 34.014 1498.3579 15:53:59.10M 2015-10-30T15:54:24.938Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.630 34.015 1498.3580 15:53:59.30M 2015-10-30T15:54:25.128Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.631 34.016 1498.3578 15:53:59.51M 2015-10-30T15:54:25.378Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.637 34.023 1498.3650 15:53:59.70M 2015-10-30T15:54:25.533Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.638 34.024 1498.3660 15:53:59.94M 2015-10-30T15:54:25.738Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.639 34.025 1498.3674 15:54:00.11M 2015-10-30T15:54:25.938Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.640 34.025 1498.3677 15:54:00.31M 2015-10-30T15:54:26.143Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.641 34.026 1498.3693 15:54:00.51M 2015-10-30T15:54:26.343Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.637 34.022 1498.3649 15:54:00.71M 2015-10-30T15:54:26.549Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.636 34.021 1498.3647 15:54:00.91M 2015-10-30T15:54:26.753Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.634 34.019 1498.3640 15:54:01.13M 2015-10-30T15:54:26.956Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.633 34.018 1498.3627 15:54:01.33M 2015-10-30T15:54:27.158Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3604 15:54:01.53M 2015-10-30T15:54:27.358Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.628 34.012 1498.3575 15:54:01.73M 2015-10-30T15:54:27.563Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.010 1498.3547 15:54:01.92M 2015-10-30T15:54:27.768Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.619 34.003 1498.3479 15:54:02.14M 2015-10-30T15:54:27.973Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.618 34.003 1498.3485 15:54:02.34M 2015-10-30T15:54:28.173Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.618 34.002 1498.3484 15:54:02.54M 2015-10-30T15:54:28.378Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.618 34.002 1498.3485 15:54:02.74M 2015-10-30T15:54:28.578Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.625 34.009 1498.3561 15:54:02.94M 2015-10-30T15:54:28.778Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.626 34.010 1498.3567 15:54:03.16M 2015-10-30T15:54:28.983Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.627 34.011 1498.3573 15:54:03.36M 2015-10-30T15:54:29.188Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.012 1498.3578 15:54:03.56M 2015-10-30T15:54:29.408Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.629 34.013 1498.3586 15:54:03.76M 2015-10-30T15:54:29.593Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.629 34.014 1498.3589 15:54:03.97M 2015-10-30T15:54:29.798Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.630 34.014 1498.3594 15:54:04.17M 2015-10-30T15:54:29.998Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.631 34.015 1498.3606 15:54:04.37M 2015-10-30T15:54:30.203Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.631 34.015 1498.3611 15:54:04.57M 2015-10-30T15:54:30.408Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.631 34.015 1498.3611 15:54:04.77M 2015-10-30T15:54:30.608Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.630 34.014 1498.3596 15:54:04.97M 2015-10-30T15:54:30.813Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.629 34.014 1498.3579 15:54:05.19M 2015-10-30T15:54:31.013Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.629 34.013 1498.3569 15:54:05.39M 2015-10-30T15:54:31.218Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.629 34.014 1498.3564 15:54:05.58M 2015-10-30T15:54:31.418Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.628 34.013 1498.3555 15:54:05.78M 2015-10-30T15:54:31.623Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.628 34.013 1498.3546 15:54:06.00M 2015-10-30T15:54:31.828Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.626 34.011 1498.3530 15:54:06.20M 2015-10-30T15:54:32.033Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.625 34.011 1498.3519 15:54:06.40M 2015-10-30T15:54:32.233Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.624 34.009 1498.3503 15:54:06.60M 2015-10-30T15:54:32.438Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.623 34.008 1498.3492 15:54:06.80M 2015-10-30T15:54:32.638Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.622 34.007 1498.3479 15:54:07.02M 2015-10-30T15:54:32.843Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.621 34.006 1498.3464 15:54:07.22M 2015-10-30T15:54:33.048Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.620 34.005 1498.3456 15:54:07.42M 2015-10-30T15:54:33.248Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.618 34.004 1498.3436 15:54:07.62M 2015-10-30T15:54:33.448Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.618 34.003 1498.3425 15:54:07.81M 2015-10-30T15:54:33.653Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.618 34.003 1498.3425 15:54:08.03M 2015-10-30T15:54:33.873Z|I-OCEAN7-304-XXXX| 26.55 12.672 39.617 34.003 1498.3417 15:54:08.23M 2015-10-30T15:54:34.058Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.617 34.002 1498.3423 15:54:08.45M 2015-10-30T15:54:34.263Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.617 34.002 1498.3425 15:54:08.63M 2015-10-30T15:54:34.468Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.614 33.999 1498.3390 15:54:08.83M 2015-10-30T15:54:34.668Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.614 33.996 1498.3472 15:54:09.05M 2015-10-30T15:54:34.874Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.614 33.996 1498.3479 15:54:09.25M 2015-10-30T15:54:35.078Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.618 34.000 1498.3538 15:54:09.45M 2015-10-30T15:54:35.278Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.619 34.000 1498.3546 15:54:09.65M 2015-10-30T15:54:35.528Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.620 34.001 1498.3567 15:54:09.84M 2015-10-30T15:54:35.688Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.614 33.995 1498.3506 15:54:10.11M 2015-10-30T15:54:35.888Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.612 33.994 1498.3479 15:54:10.26M 2015-10-30T15:54:36.093Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.611 33.992 1498.3469 15:54:10.46M 2015-10-30T15:54:36.293Z|I-OCEAN7-304-XXXX| 26.62 12.677 39.611 33.993 1498.3466 15:54:10.66M 2015-10-30T15:54:36.498Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.613 33.995 1498.3470 15:54:10.86M 2015-10-30T15:54:36.698Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.615 33.998 1498.3491 15:54:11.08M 2015-10-30T15:54:36.903Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.616 33.998 1498.3484 15:54:11.28M 2015-10-30T15:54:37.103Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.616 33.999 1498.3492 15:54:11.48M 2015-10-30T15:54:37.308Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.616 34.000 1498.3486 15:54:11.67M 2015-10-30T15:54:37.515Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.617 34.001 1498.3485 15:54:11.88M 2015-10-30T15:54:37.715Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.617 34.001 1498.3478 15:54:12.09M 2015-10-30T15:54:37.918Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.618 34.002 1498.3477 15:54:12.29M 2015-10-30T15:54:38.123Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.618 34.003 1498.3474 15:54:12.49M 2015-10-30T15:54:38.343Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.619 34.004 1498.3474 15:54:12.69M 2015-10-30T15:54:38.523Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.619 34.004 1498.3467 15:54:12.91M 2015-10-30T15:54:38.728Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.619 34.004 1498.3462 15:54:13.11M 2015-10-30T15:54:38.934Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.623 34.009 1498.3518 15:54:13.31M 2015-10-30T15:54:39.138Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.623 34.008 1498.3510 15:54:13.51M 2015-10-30T15:54:39.338Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.622 34.007 1498.3506 15:54:13.70M 2015-10-30T15:54:39.543Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.621 34.006 1498.3503 15:54:13.90M 2015-10-30T15:54:39.748Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.625 34.010 1498.3556 15:54:14.12M 2015-10-30T15:54:39.948Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.624 34.008 1498.3541 15:54:14.32M 2015-10-30T15:54:40.154Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.623 34.008 1498.3528 15:54:14.52M 2015-10-30T15:54:40.353Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.623 34.007 1498.3528 15:54:14.72M 2015-10-30T15:54:40.603Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.623 34.007 1498.3538 15:54:14.92M 2015-10-30T15:54:40.758Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.624 34.008 1498.3544 15:54:15.18M 2015-10-30T15:54:40.963Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.624 34.008 1498.3552 15:54:15.34M 2015-10-30T15:54:41.168Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.618 34.002 1498.3488 15:54:15.53M 2015-10-30T15:54:41.373Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.617 34.001 1498.3462 15:54:15.74M 2015-10-30T15:54:41.573Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.614 33.998 1498.3430 15:54:15.93M 2015-10-30T15:54:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.614 33.999 1498.3430 15:54:16.15M 2015-10-30T15:54:41.978Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.623 34.007 1498.3534 15:54:16.35M 2015-10-30T15:54:42.183Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.624 34.007 1498.3541 15:54:16.55M 2015-10-30T15:54:42.389Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.624 34.008 1498.3551 15:54:16.75M 2015-10-30T15:54:42.589Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.623 34.007 1498.3522 15:54:16.95M 2015-10-30T15:54:42.808Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.623 34.007 1498.3508 15:54:17.17M 2015-10-30T15:54:42.995Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.622 34.007 1498.3506 15:54:17.38M 2015-10-30T15:54:43.198Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.622 34.007 1498.3503 15:54:17.56M 2015-10-30T15:54:43.398Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.622 34.007 1498.3495 15:54:17.77M 2015-10-30T15:54:43.603Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.621 34.006 1498.3486 15:54:17.96M 2015-10-30T15:54:43.804Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.621 34.006 1498.3478 15:54:18.18M 2015-10-30T15:54:44.008Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.620 34.005 1498.3472 15:54:18.38M 2015-10-30T15:54:44.213Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.620 34.004 1498.3464 15:54:18.58M 2015-10-30T15:54:44.413Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.619 34.004 1498.3466 15:54:18.78M 2015-10-30T15:54:44.618Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.618 34.002 1498.3462 15:54:19.00M 2015-10-30T15:54:44.818Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.003 1498.3463 15:54:19.20M 2015-10-30T15:54:45.024Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.002 1498.3446 15:54:19.39M 2015-10-30T15:54:45.229Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.617 34.002 1498.3438 15:54:19.60M 2015-10-30T15:54:45.429Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.616 34.001 1498.3434 15:54:19.80M 2015-10-30T15:54:45.673Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.619 34.004 1498.3467 15:54:20.01M 2015-10-30T15:54:45.833Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.619 34.003 1498.3459 15:54:20.25M 2015-10-30T15:54:46.038Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.618 34.003 1498.3457 15:54:20.41M 2015-10-30T15:54:46.244Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.619 34.003 1498.3461 15:54:20.61M 2015-10-30T15:54:46.448Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.618 34.003 1498.3444 15:54:20.81M 2015-10-30T15:54:46.653Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.611 33.996 1498.3372 15:54:21.03M 2015-10-30T15:54:46.853Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.613 33.997 1498.3395 15:54:21.23M 2015-10-30T15:54:47.053Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.614 33.999 1498.3409 15:54:21.43M 2015-10-30T15:54:47.274Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.613 33.998 1498.3406 15:54:21.63M 2015-10-30T15:54:47.459Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.613 33.998 1498.3409 15:54:21.84M 2015-10-30T15:54:47.664Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.613 33.998 1498.3411 15:54:22.04M 2015-10-30T15:54:47.869Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.613 33.998 1498.3407 15:54:22.24M 2015-10-30T15:54:48.069Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.613 33.998 1498.3416 15:54:22.44M 2015-10-30T15:54:48.274Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.614 33.998 1498.3429 15:54:22.64M 2015-10-30T15:54:48.474Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.614 33.999 1498.3403 15:54:22.84M 2015-10-30T15:54:48.678Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.615 34.000 1498.3409 15:54:23.06M 2015-10-30T15:54:48.884Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.615 34.000 1498.3405 15:54:23.26M 2015-10-30T15:54:49.085Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.622 34.007 1498.3483 15:54:23.46M 2015-10-30T15:54:49.303Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.622 34.008 1498.3486 15:54:23.65M 2015-10-30T15:54:49.494Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.622 34.007 1498.3486 15:54:23.85M 2015-10-30T15:54:49.694Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.622 34.007 1498.3491 15:54:24.07M 2015-10-30T15:54:49.899Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.624 34.009 1498.3505 15:54:24.27M 2015-10-30T15:54:50.099Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.624 34.009 1498.3513 15:54:24.47M 2015-10-30T15:54:50.304Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.624 34.009 1498.3521 15:54:24.67M 2015-10-30T15:54:50.504Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.620 34.006 1498.3488 15:54:24.87M 2015-10-30T15:54:50.711Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.620 34.005 1498.3489 15:54:25.09M 2015-10-30T15:54:50.914Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.620 34.006 1498.3435 15:54:25.29M 2015-10-30T15:54:51.114Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.619 34.006 1498.3417 15:54:25.49M 2015-10-30T15:54:51.319Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.618 34.005 1498.3408 15:54:25.68M 2015-10-30T15:54:51.519Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.618 34.005 1498.3408 15:54:25.88M 2015-10-30T15:54:51.739Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.618 34.005 1498.3400 15:54:26.10M 2015-10-30T15:54:51.929Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.617 34.004 1498.3397 15:54:26.32M 2015-10-30T15:54:52.134Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.617 34.004 1498.3400 15:54:26.50M 2015-10-30T15:54:52.334Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.618 34.005 1498.3390 15:54:26.70M 2015-10-30T15:54:52.539Z|I-OCEAN7-304-XXXX| 26.70 12.670 39.619 34.006 1498.3408 15:54:26.90M 2015-10-30T15:54:52.739Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.619 34.006 1498.3427 15:54:27.12M 2015-10-30T15:54:52.944Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.619 34.006 1498.3436 15:54:27.32M 2015-10-30T15:54:53.144Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.620 34.006 1498.3450 15:54:27.51M 2015-10-30T15:54:53.352Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.620 34.006 1498.3462 15:54:27.71M 2015-10-30T15:54:53.554Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.620 34.006 1498.3470 15:54:27.91M 2015-10-30T15:54:53.754Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.620 34.005 1498.3470 15:54:28.13M 2015-10-30T15:54:53.959Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.622 34.007 1498.3512 15:54:28.33M 2015-10-30T15:54:54.159Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.622 34.006 1498.3516 15:54:28.53M 2015-10-30T15:54:54.386Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.622 34.006 1498.3529 15:54:28.73M 2015-10-30T15:54:54.564Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.620 34.004 1498.3499 15:54:28.93M 2015-10-30T15:54:54.769Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.004 1498.3491 15:54:29.15M 2015-10-30T15:54:54.974Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.004 1498.3492 15:54:29.35M 2015-10-30T15:54:55.174Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.620 34.004 1498.3492 15:54:29.55M 2015-10-30T15:54:55.379Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.620 34.004 1498.3497 15:54:29.75M 2015-10-30T15:54:55.579Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.621 34.004 1498.3512 15:54:29.94M 2015-10-30T15:54:55.834Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.620 34.004 1498.3503 15:54:30.16M 2015-10-30T15:54:55.989Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.616 34.001 1498.3452 15:54:30.41M 2015-10-30T15:54:56.209Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.616 34.001 1498.3456 15:54:30.56M 2015-10-30T15:54:56.389Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.616 34.001 1498.3455 15:54:30.78M 2015-10-30T15:54:56.599Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.615 34.000 1498.3447 15:54:30.96M 2015-10-30T15:54:56.799Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.618 34.003 1498.3475 15:54:31.18M 2015-10-30T15:54:57.004Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.620 34.004 1498.3486 15:54:31.37M 2015-10-30T15:54:57.204Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.621 34.006 1498.3494 15:54:31.57M 2015-10-30T15:54:57.409Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.618 34.003 1498.3451 15:54:31.77M 2015-10-30T15:54:57.614Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3447 15:54:31.97M 2015-10-30T15:54:57.814Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3451 15:54:32.19M 2015-10-30T15:54:58.019Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.615 34.000 1498.3422 15:54:32.39M 2015-10-30T15:54:58.219Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.614 33.999 1498.3414 15:54:32.59M 2015-10-30T15:54:58.424Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.616 34.000 1498.3431 15:54:32.79M 2015-10-30T15:54:58.629Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.616 34.000 1498.3442 15:54:33.01M 2015-10-30T15:54:58.830Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.615 34.000 1498.3438 15:54:33.21M 2015-10-30T15:54:59.034Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.615 34.000 1498.3441 15:54:33.41M 2015-10-30T15:54:59.239Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.616 34.000 1498.3439 15:54:33.60M 2015-10-30T15:54:59.439Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.615 34.000 1498.3436 15:54:33.80M 2015-10-30T15:54:59.639Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.615 34.000 1498.3442 15:54:34.02M 2015-10-30T15:54:59.844Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.616 34.001 1498.3450 15:54:34.22M