2015-10-30T15:53:00.074Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.607 33.990 1498.3379 15:52:34.43M 2015-10-30T15:53:00.264Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.607 33.991 1498.3380 15:52:34.64M 2015-10-30T15:53:00.464Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.604 33.987 1498.3340 15:52:34.82M 2015-10-30T15:53:00.669Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.603 33.987 1498.3337 15:52:35.04M 2015-10-30T15:53:00.870Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.603 33.986 1498.3346 15:52:35.24M 2015-10-30T15:53:01.074Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.603 33.986 1498.3346 15:52:35.44M 2015-10-30T15:53:01.279Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.603 33.986 1498.3348 15:52:35.64M 2015-10-30T15:53:01.479Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.604 33.986 1498.3364 15:52:35.84M 2015-10-30T15:53:01.679Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.604 33.987 1498.3375 15:52:36.06M 2015-10-30T15:53:01.884Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.604 33.986 1498.3384 15:52:36.25M 2015-10-30T15:53:02.092Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.605 33.986 1498.3389 15:52:36.45M 2015-10-30T15:53:02.289Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.605 33.986 1498.3400 15:52:36.65M 2015-10-30T15:53:02.494Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.605 33.987 1498.3407 15:52:36.85M 2015-10-30T15:53:02.694Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.606 33.988 1498.3416 15:52:37.07M 2015-10-30T15:53:02.899Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.607 33.989 1498.3418 15:52:37.27M 2015-10-30T15:53:03.099Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.608 33.990 1498.3411 15:52:37.47M 2015-10-30T15:53:03.304Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.609 33.991 1498.3422 15:52:37.67M 2015-10-30T15:53:03.509Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.610 33.993 1498.3436 15:52:37.87M 2015-10-30T15:53:03.715Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.612 33.994 1498.3447 15:52:38.09M 2015-10-30T15:53:03.914Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.613 33.996 1498.3459 15:52:38.29M 2015-10-30T15:53:04.119Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.613 33.996 1498.3455 15:52:38.48M 2015-10-30T15:53:04.319Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.612 33.995 1498.3447 15:52:38.68M 2015-10-30T15:53:04.540Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.995 1498.3435 15:52:38.88M 2015-10-30T15:53:04.729Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.611 33.994 1498.3422 15:52:39.12M 2015-10-30T15:53:04.929Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.610 33.994 1498.3412 15:52:39.30M 2015-10-30T15:53:05.134Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.610 33.994 1498.3402 15:52:39.50M 2015-10-30T15:53:05.339Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.610 33.994 1498.3387 15:52:39.70M 2015-10-30T15:53:05.540Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.599 33.984 1498.3259 15:52:39.90M 2015-10-30T15:53:05.740Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.601 33.986 1498.3271 15:52:40.12M 2015-10-30T15:53:05.944Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.601 33.986 1498.3286 15:52:40.31M 2015-10-30T15:53:06.149Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.602 33.986 1498.3286 15:52:40.52M 2015-10-30T15:53:06.349Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.609 33.993 1498.3367 15:52:40.71M 2015-10-30T15:53:06.556Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.609 33.993 1498.3380 15:52:40.91M 2015-10-30T15:53:06.759Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.610 33.994 1498.3386 15:52:41.13M 2015-10-30T15:53:06.960Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.611 33.995 1498.3403 15:52:41.33M 2015-10-30T15:53:07.164Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.995 1498.3419 15:52:41.53M 2015-10-30T15:53:07.364Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.995 1498.3425 15:52:41.73M 2015-10-30T15:53:07.569Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.613 33.996 1498.3428 15:52:41.93M 2015-10-30T15:53:07.774Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.610 33.994 1498.3395 15:52:42.15M 2015-10-30T15:53:07.974Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.609 33.993 1498.3391 15:52:42.35M 2015-10-30T15:53:08.179Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.608 33.991 1498.3381 15:52:42.54M 2015-10-30T15:53:08.379Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.607 33.990 1498.3381 15:52:42.74M 2015-10-30T15:53:08.584Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.606 33.989 1498.3373 15:52:42.94M 2015-10-30T15:53:08.789Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3367 15:52:43.16M 2015-10-30T15:53:09.009Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.597 33.980 1498.3275 15:52:43.36M 2015-10-30T15:53:09.194Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.601 33.984 1498.3318 15:52:43.58M 2015-10-30T15:53:09.399Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.602 33.985 1498.3331 15:52:43.76M 2015-10-30T15:53:09.599Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.604 33.986 1498.3361 15:52:43.96M 2015-10-30T15:53:09.804Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.606 33.988 1498.3384 15:52:44.18M 2015-10-30T15:53:10.009Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.607 33.990 1498.3402 15:52:44.38M 2015-10-30T15:53:10.209Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.609 33.992 1498.3418 15:52:44.58M 2015-10-30T15:53:10.414Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.611 33.994 1498.3425 15:52:44.77M 2015-10-30T15:53:10.614Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.612 33.995 1498.3436 15:52:44.97M 2015-10-30T15:53:10.819Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.611 33.994 1498.3436 15:52:45.19M 2015-10-30T15:53:11.024Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.611 33.995 1498.3428 15:52:45.39M 2015-10-30T15:53:11.224Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.611 33.995 1498.3416 15:52:45.59M 2015-10-30T15:53:11.429Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.612 33.996 1498.3416 15:52:45.79M 2015-10-30T15:53:11.629Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.609 33.994 1498.3392 15:52:46.01M 2015-10-30T15:53:11.835Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.608 33.992 1498.3376 15:52:46.20M 2015-10-30T15:53:12.040Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.607 33.991 1498.3356 15:52:46.40M 2015-10-30T15:53:12.240Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.608 33.992 1498.3368 15:52:46.61M 2015-10-30T15:53:12.441Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.608 33.992 1498.3376 15:52:46.80M 2015-10-30T15:53:12.650Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.608 33.993 1498.3373 15:52:47.02M 2015-10-30T15:53:12.850Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.608 33.993 1498.3370 15:52:47.22M 2015-10-30T15:53:13.049Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.608 33.993 1498.3374 15:52:47.42M 2015-10-30T15:53:13.254Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.605 33.989 1498.3331 15:52:47.62M 2015-10-30T15:53:13.474Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.604 33.989 1498.3323 15:52:47.82M 2015-10-30T15:53:13.659Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.603 33.988 1498.3313 15:52:48.06M 2015-10-30T15:53:13.865Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.602 33.987 1498.3309 15:52:48.24M 2015-10-30T15:53:14.070Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.601 33.986 1498.3303 15:52:48.44M 2015-10-30T15:53:14.270Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.600 33.985 1498.3303 15:52:48.64M 2015-10-30T15:53:14.475Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.600 33.985 1498.3300 15:52:48.84M 2015-10-30T15:53:14.675Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.600 33.984 1498.3291 15:52:49.05M 2015-10-30T15:53:14.880Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.600 33.984 1498.3298 15:52:49.25M 2015-10-30T15:53:15.084Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.611 33.994 1498.3416 15:52:49.45M 2015-10-30T15:53:15.284Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.612 33.996 1498.3422 15:52:49.65M 2015-10-30T15:53:15.485Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.611 33.995 1498.3407 15:52:49.85M 2015-10-30T15:53:15.690Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.610 33.994 1498.3389 15:52:50.07M 2015-10-30T15:53:15.895Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.606 33.991 1498.3347 15:52:50.27M 2015-10-30T15:53:16.094Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.606 33.991 1498.3336 15:52:50.47M 2015-10-30T15:53:16.300Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.606 33.991 1498.3333 15:52:50.66M 2015-10-30T15:53:16.505Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.606 33.991 1498.3328 15:52:50.86M 2015-10-30T15:53:16.705Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.606 33.992 1498.3325 15:52:51.08M 2015-10-30T15:53:16.910Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.992 1498.3317 15:52:51.28M 2015-10-30T15:53:17.115Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.607 33.993 1498.3311 15:52:51.48M 2015-10-30T15:53:17.315Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.608 33.994 1498.3314 15:52:51.68M 2015-10-30T15:53:17.520Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.608 33.994 1498.3315 15:52:51.88M 2015-10-30T15:53:17.720Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.607 33.994 1498.3311 15:52:52.10M 2015-10-30T15:53:17.945Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.607 33.993 1498.3304 15:52:52.30M 2015-10-30T15:53:18.130Z|I-OCEAN7-304-XXXX| 26.59 12.671 39.611 33.999 1498.3313 15:52:52.51M 2015-10-30T15:53:18.330Z|I-OCEAN7-304-XXXX| 26.59 12.671 39.620 34.007 1498.3414 15:52:52.69M 2015-10-30T15:53:18.535Z|I-OCEAN7-304-XXXX| 26.56 12.671 39.620 34.007 1498.3416 15:52:52.89M 2015-10-30T15:53:18.740Z|I-OCEAN7-304-XXXX| 26.57 12.671 39.627 34.013 1498.3495 15:52:53.11M 2015-10-30T15:53:18.940Z|I-OCEAN7-304-XXXX| 26.60 12.671 39.627 34.014 1498.3510 15:52:53.31M 2015-10-30T15:53:19.145Z|I-OCEAN7-304-XXXX| 26.61 12.671 39.622 34.009 1498.3455 15:52:53.51M 2015-10-30T15:53:19.350Z|I-OCEAN7-304-XXXX| 26.56 12.671 39.621 34.008 1498.3425 15:52:53.71M 2015-10-30T15:53:19.550Z|I-OCEAN7-304-XXXX| 26.59 12.671 39.617 34.005 1498.3392 15:52:53.91M 2015-10-30T15:53:19.750Z|I-OCEAN7-304-XXXX| 26.57 12.671 39.618 34.004 1498.3394 15:52:54.13M 2015-10-30T15:53:19.955Z|I-OCEAN7-304-XXXX| 26.57 12.671 39.618 34.004 1498.3398 15:52:54.32M 2015-10-30T15:53:20.160Z|I-OCEAN7-304-XXXX| 26.56 12.671 39.617 34.004 1498.3400 15:52:54.52M 2015-10-30T15:53:20.360Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.620 34.006 1498.3445 15:52:54.72M 2015-10-30T15:53:20.565Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.620 34.006 1498.3448 15:52:54.92M 2015-10-30T15:53:20.765Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.620 34.005 1498.3453 15:52:55.14M 2015-10-30T15:53:20.970Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.619 34.004 1498.3451 15:52:55.34M 2015-10-30T15:53:21.175Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.618 34.003 1498.3457 15:52:55.54M 2015-10-30T15:53:21.375Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.618 34.003 1498.3452 15:52:55.74M 2015-10-30T15:53:21.580Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.619 34.003 1498.3451 15:52:55.94M 2015-10-30T15:53:21.780Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.616 34.001 1498.3430 15:52:56.16M 2015-10-30T15:53:21.985Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.616 34.001 1498.3429 15:52:56.35M 2015-10-30T15:53:22.190Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.615 34.000 1498.3427 15:52:56.55M 2015-10-30T15:53:22.405Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.614 33.999 1498.3420 15:52:56.75M 2015-10-30T15:53:22.595Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 34.000 1498.3435 15:52:56.97M 2015-10-30T15:53:22.795Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.615 33.999 1498.3453 15:52:57.17M 2015-10-30T15:53:22.996Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.622 34.005 1498.3538 15:52:57.37M 2015-10-30T15:53:23.200Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.623 34.006 1498.3545 15:52:57.56M 2015-10-30T15:53:23.406Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.619 34.002 1498.3512 15:52:57.77M 2015-10-30T15:53:23.605Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.619 34.002 1498.3514 15:52:57.96M 2015-10-30T15:53:23.810Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.618 34.001 1498.3508 15:52:58.18M 2015-10-30T15:53:24.015Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.618 34.001 1498.3502 15:52:58.38M 2015-10-30T15:53:24.220Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.618 34.001 1498.3495 15:52:58.58M 2015-10-30T15:53:24.425Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.618 34.001 1498.3492 15:52:58.78M 2015-10-30T15:53:24.625Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.996 1498.3433 15:52:59.00M 2015-10-30T15:53:24.832Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.996 1498.3428 15:52:59.20M 2015-10-30T15:53:25.030Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.612 33.996 1498.3436 15:52:59.40M 2015-10-30T15:53:25.235Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.612 33.995 1498.3420 15:52:59.60M 2015-10-30T15:53:25.435Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.611 33.995 1498.3424 15:52:59.80M 2015-10-30T15:53:25.640Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.617 34.000 1498.3486 15:53:00.02M 2015-10-30T15:53:25.840Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.618 34.001 1498.3491 15:53:00.21M 2015-10-30T15:53:26.045Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.619 34.003 1498.3497 15:53:00.41M 2015-10-30T15:53:26.245Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.620 34.004 1498.3508 15:53:00.61M 2015-10-30T15:53:26.450Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.620 34.004 1498.3519 15:53:00.81M 2015-10-30T15:53:26.655Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.621 34.005 1498.3518 15:53:01.03M 2015-10-30T15:53:26.870Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.621 34.005 1498.3521 15:53:01.23M 2015-10-30T15:53:27.060Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.621 34.005 1498.3522 15:53:01.44M 2015-10-30T15:53:27.265Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.621 34.004 1498.3535 15:53:01.63M 2015-10-30T15:53:27.465Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.621 34.004 1498.3535 15:53:01.83M 2015-10-30T15:53:27.665Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.621 34.004 1498.3533 15:53:02.04M 2015-10-30T15:53:27.875Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.621 34.004 1498.3535 15:53:02.24M 2015-10-30T15:53:28.075Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.615 33.998 1498.3473 15:53:02.44M 2015-10-30T15:53:28.276Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.614 33.998 1498.3463 15:53:02.64M 2015-10-30T15:53:28.480Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.615 33.998 1498.3464 15:53:02.84M 2015-10-30T15:53:28.685Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.610 33.994 1498.3408 15:53:03.06M 2015-10-30T15:53:28.890Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.611 33.995 1498.3409 15:53:03.26M 2015-10-30T15:53:29.090Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.611 33.995 1498.3408 15:53:03.46M 2015-10-30T15:53:29.295Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.611 33.995 1498.3408 15:53:03.66M 2015-10-30T15:53:29.495Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.996 1498.3398 15:53:03.86M 2015-10-30T15:53:29.700Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.619 34.003 1498.3480 15:53:04.08M 2015-10-30T15:53:29.900Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.619 34.004 1498.3483 15:53:04.27M 2015-10-30T15:53:30.105Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.621 34.003 1498.3541 15:53:04.47M 2015-10-30T15:53:30.310Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.615 33.998 1498.3481 15:53:04.67M 2015-10-30T15:53:30.510Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.614 33.997 1498.3466 15:53:04.87M 2015-10-30T15:53:30.715Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.612 33.995 1498.3456 15:53:05.09M 2015-10-30T15:53:30.915Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.611 33.994 1498.3450 15:53:05.29M 2015-10-30T15:53:31.120Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.611 33.993 1498.3456 15:53:05.49M 2015-10-30T15:53:31.340Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.611 33.993 1498.3455 15:53:05.69M 2015-10-30T15:53:31.525Z|I-OCEAN7-304-XXXX| 26.63 12.677 39.610 33.992 1498.3447 15:53:05.90M 2015-10-30T15:53:31.730Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.611 33.993 1498.3452 15:53:06.11M 2015-10-30T15:53:31.935Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.611 33.994 1498.3456 15:53:06.30M 2015-10-30T15:53:32.135Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.612 33.995 1498.3452 15:53:06.50M 2015-10-30T15:53:32.340Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3447 15:53:06.70M 2015-10-30T15:53:32.540Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.612 33.995 1498.3434 15:53:06.90M 2015-10-30T15:53:32.745Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.611 33.995 1498.3418 15:53:07.12M 2015-10-30T15:53:32.950Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.994 1498.3402 15:53:07.32M 2015-10-30T15:53:33.150Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.994 1498.3402 15:53:07.52M 2015-10-30T15:53:33.355Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.994 1498.3402 15:53:07.72M 2015-10-30T15:53:33.560Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.610 33.994 1498.3413 15:53:07.92M 2015-10-30T15:53:33.760Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.610 33.993 1498.3400 15:53:08.14M 2015-10-30T15:53:33.960Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.609 33.993 1498.3400 15:53:08.33M 2015-10-30T15:53:34.165Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.609 33.992 1498.3391 15:53:08.53M 2015-10-30T15:53:34.370Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.609 33.993 1498.3400 15:53:08.73M 2015-10-30T15:53:34.575Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.609 33.993 1498.3395 15:53:08.93M 2015-10-30T15:53:34.775Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.615 33.998 1498.3461 15:53:09.15M 2015-10-30T15:53:34.980Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.615 33.999 1498.3464 15:53:09.35M 2015-10-30T15:53:35.180Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.616 33.999 1498.3474 15:53:09.55M 2015-10-30T15:53:35.385Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.613 33.996 1498.3441 15:53:09.75M 2015-10-30T15:53:35.590Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3436 15:53:09.95M 2015-10-30T15:53:35.810Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.613 33.996 1498.3445 15:53:10.17M 2015-10-30T15:53:35.995Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.996 1498.3436 15:53:10.38M 2015-10-30T15:53:36.196Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.996 1498.3435 15:53:10.56M 2015-10-30T15:53:36.395Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.996 1498.3429 15:53:10.76M 2015-10-30T15:53:36.605Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.996 1498.3427 15:53:10.96M 2015-10-30T15:53:36.805Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.611 33.995 1498.3413 15:53:11.18M 2015-10-30T15:53:37.006Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.611 33.995 1498.3417 15:53:11.38M 2015-10-30T15:53:37.211Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.611 33.995 1498.3424 15:53:11.58M 2015-10-30T15:53:37.415Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.612 33.995 1498.3434 15:53:11.78M 2015-10-30T15:53:37.616Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.612 33.995 1498.3435 15:53:12.98M 2015-10-30T15:53:37.821Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.612 33.995 1498.3442 15:53:12.19M 2015-10-30T15:53:38.026Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.612 33.995 1498.3438 15:53:12.39M 2015-10-30T15:53:38.226Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.611 33.995 1498.3429 15:53:12.59M 2015-10-30T15:53:38.431Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.997 1498.3442 15:53:12.79M 2015-10-30T15:53:38.636Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.613 33.997 1498.3431 15:53:13.01M 2015-10-30T15:53:38.841Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.613 33.997 1498.3431 15:53:13.21M 2015-10-30T15:53:39.041Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.995 1498.3401 15:53:13.41M 2015-10-30T15:53:39.241Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.609 33.994 1498.3383 15:53:13.61M 2015-10-30T15:53:39.446Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.608 33.993 1498.3368 15:53:13.81M 2015-10-30T15:53:39.651Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.607 33.991 1498.3345 15:53:14.03M 2015-10-30T15:53:39.851Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.605 33.990 1498.3328 15:53:14.23M 2015-10-30T15:53:40.051Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.603 33.988 1498.3296 15:53:14.42M 2015-10-30T15:53:40.276Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.602 33.988 1498.3282 15:53:14.62M 2015-10-30T15:53:40.461Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.601 33.986 1498.3260 15:53:14.84M 2015-10-30T15:53:40.666Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.600 33.986 1498.3251 15:53:15.04M 2015-10-30T15:53:40.866Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.607 33.993 1498.3317 15:53:15.24M 2015-10-30T15:53:41.071Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.608 33.994 1498.3329 15:53:15.44M 2015-10-30T15:53:41.271Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.608 33.994 1498.3329 15:53:15.64M 2015-10-30T15:53:41.476Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.993 1498.3314 15:53:15.83M 2015-10-30T15:53:41.681Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.993 1498.3315 15:53:16.05M 2015-10-30T15:53:41.881Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.992 1498.3322 15:53:16.25M 2015-10-30T15:53:42.081Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.607 33.992 1498.3330 15:53:16.45M 2015-10-30T15:53:42.286Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.607 33.992 1498.3339 15:53:16.65M 2015-10-30T15:53:42.492Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.607 33.992 1498.3337 15:53:16.85M 2015-10-30T15:53:42.691Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.609 33.994 1498.3358 15:53:17.07M 2015-10-30T15:53:42.896Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.610 33.995 1498.3372 15:53:17.27M 2015-10-30T15:53:43.101Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.604 33.989 1498.3302 15:53:17.47M 2015-10-30T15:53:43.306Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.607 33.992 1498.3335 15:53:17.67M 2015-10-30T15:53:43.506Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.607 33.992 1498.3347 15:53:17.87M 2015-10-30T15:53:43.706Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.604 33.989 1498.3306 15:53:18.08M 2015-10-30T15:53:43.917Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.603 33.988 1498.3297 15:53:18.28M 2015-10-30T15:53:44.117Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.602 33.987 1498.3297 15:53:18.49M 2015-10-30T15:53:44.321Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.603 33.988 1498.3317 15:53:18.68M 2015-10-30T15:53:44.521Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.604 33.988 1498.3326 15:53:18.88M 2015-10-30T15:53:44.741Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.605 33.989 1498.3336 15:53:19.10M 2015-10-30T15:53:44.931Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.605 33.990 1498.3328 15:53:19.32M 2015-10-30T15:53:45.131Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.606 33.991 1498.3339 15:53:19.50M 2015-10-30T15:53:45.331Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.607 33.992 1498.3341 15:53:19.70M 2015-10-30T15:53:45.536Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.609 33.994 1498.3358 15:53:19.90M 2015-10-30T15:53:45.741Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.610 33.995 1498.3365 15:53:20.12M 2015-10-30T15:53:45.941Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.610 33.995 1498.3365 15:53:20.32M 2015-10-30T15:53:46.146Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.610 33.995 1498.3370 15:53:20.51M 2015-10-30T15:53:46.351Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.610 33.995 1498.3372 15:53:20.71M 2015-10-30T15:53:46.552Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.610 33.996 1498.3369 15:53:20.91M 2015-10-30T15:53:46.756Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.610 33.996 1498.3365 15:53:21.13M 2015-10-30T15:53:46.961Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.610 33.996 1498.3364 15:53:21.33M 2015-10-30T15:53:47.161Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.610 33.996 1498.3359 15:53:21.53M 2015-10-30T15:53:47.366Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.609 33.995 1498.3352 15:53:21.73M 2015-10-30T15:53:47.566Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.609 33.994 1498.3346 15:53:21.93M 2015-10-30T15:53:47.771Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.608 33.993 1498.3334 15:53:22.14M 2015-10-30T15:53:47.971Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.607 33.993 1498.3328 15:53:22.35M 2015-10-30T15:53:48.176Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.606 33.992 1498.3317 15:53:22.54M 2015-10-30T15:53:48.381Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.607 33.992 1498.3330 15:53:22.74M 2015-10-30T15:53:48.581Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.607 33.992 1498.3324 15:53:22.94M 2015-10-30T15:53:48.786Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.607 33.993 1498.3330 15:53:23.16M 2015-10-30T15:53:48.987Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.608 33.993 1498.3344 15:53:23.36M 2015-10-30T15:53:49.206Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.608 33.993 1498.3346 15:53:23.56M 2015-10-30T15:53:49.402Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.609 33.994 1498.3361 15:53:23.77M 2015-10-30T15:53:49.596Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.995 1498.3381 15:53:23.96M 2015-10-30T15:53:49.801Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.996 1498.3394 15:53:24.17M 2015-10-30T15:53:50.006Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.612 33.996 1498.3401 15:53:24.38M 2015-10-30T15:53:50.206Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.607 33.992 1498.3351 15:53:24.57M 2015-10-30T15:53:50.406Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.607 33.991 1498.3337 15:53:24.77M 2015-10-30T15:53:50.611Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.607 33.991 1498.3335 15:53:24.97M 2015-10-30T15:53:50.811Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.607 33.992 1498.3333 15:53:25.19M 2015-10-30T15:53:51.021Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.606 33.991 1498.3325 15:53:25.39M 2015-10-30T15:53:51.221Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.605 33.990 1498.3315 15:53:25.59M 2015-10-30T15:53:51.426Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.989 1498.3301 15:53:25.79M 2015-10-30T15:53:51.631Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.603 33.988 1498.3292 15:53:26.01M 2015-10-30T15:53:51.832Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.611 33.995 1498.3373 15:53:26.21M 2015-10-30T15:53:52.031Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.612 33.997 1498.3391 15:53:26.40M 2015-10-30T15:53:52.236Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.613 33.997 1498.3396 15:53:26.60M 2015-10-30T15:53:52.441Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.613 33.997 1498.3412 15:53:26.80M 2015-10-30T15:53:52.641Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.613 33.997 1498.3414 15:53:27.02M 2015-10-30T15:53:52.846Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.613 33.997 1498.3423 15:53:27.22M 2015-10-30T15:53:53.046Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.605 33.989 1498.3336 15:53:27.42M 2015-10-30T15:53:53.251Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.603 33.988 1498.3315 15:53:27.61M 2015-10-30T15:53:53.456Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.602 33.987 1498.3307 15:53:27.82M 2015-10-30T15:53:53.676Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.601 33.985 1498.3290 15:53:28.04M 2015-10-30T15:53:53.861Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.599 33.984 1498.3278 15:53:28.25M 2015-10-30T15:53:54.066Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.603 33.987 1498.3324 15:53:28.43M 2015-10-30T15:53:54.266Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.602 33.986 1498.3313 15:53:28.63M 2015-10-30T15:53:54.471Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.602 33.986 1498.3313 15:53:28.83M 2015-10-30T15:53:54.672Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.601 33.985 1498.3306 15:53:29.05M 2015-10-30T15:53:54.876Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.600 33.984 1498.3302 15:53:29.25M 2015-10-30T15:53:55.081Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.600 33.984 1498.3301 15:53:29.45M 2015-10-30T15:53:55.281Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.599 33.983 1498.3297 15:53:29.65M 2015-10-30T15:53:55.486Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.599 33.983 1498.3293 15:53:29.85M 2015-10-30T15:53:55.691Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.608 33.992 1498.3396 15:53:30.07M 2015-10-30T15:53:55.891Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.606 33.990 1498.3362 15:53:30.27M 2015-10-30T15:53:56.096Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.605 33.990 1498.3346 15:53:30.46M 2015-10-30T15:53:56.296Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.604 33.989 1498.3336 15:53:30.66M 2015-10-30T15:53:56.505Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.604 33.988 1498.3324 15:53:30.86M 2015-10-30T15:53:56.706Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.603 33.988 1498.3318 15:53:31.08M 2015-10-30T15:53:56.906Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.602 33.987 1498.3313 15:53:31.28M 2015-10-30T15:53:57.112Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.601 33.985 1498.3300 15:53:31.48M 2015-10-30T15:53:57.311Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.600 33.984 1498.3292 15:53:31.68M 2015-10-30T15:53:57.517Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.600 33.984 1498.3297 15:53:31.88M 2015-10-30T15:53:57.721Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.600 33.984 1498.3293 15:53:32.10M 2015-10-30T15:53:57.921Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.608 33.993 1498.3381 15:53:32.30M 2015-10-30T15:53:58.141Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.609 33.993 1498.3379 15:53:32.49M 2015-10-30T15:53:58.326Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.609 33.993 1498.3375 15:53:32.71M 2015-10-30T15:53:58.532Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.609 33.994 1498.3378 15:53:32.89M 2015-10-30T15:53:58.736Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.605 33.990 1498.3326 15:53:33.11M 2015-10-30T15:53:58.936Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.604 33.989 1498.3314 15:53:33.31M 2015-10-30T15:53:59.141Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.603 33.988 1498.3318 15:53:33.51M 2015-10-30T15:53:59.346Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.603 33.988 1498.3312 15:53:33.71M 2015-10-30T15:53:59.547Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.603 33.987 1498.3302 15:53:33.91M 2015-10-30T15:53:59.746Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.601 33.986 1498.3289 15:53:34.12M 2015-10-30T15:53:59.951Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.605 33.990 1498.3342 15:53:34.32M