2015-10-30T15:52:00.161Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.613 33.995 1498.3478 15:51:34.52M 2015-10-30T15:52:00.367Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.613 33.996 1498.3459 15:51:34.73M 2015-10-30T15:52:00.572Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.607 33.990 1498.3376 15:51:34.92M 2015-10-30T15:52:00.771Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.605 33.989 1498.3339 15:51:35.14M 2015-10-30T15:52:00.976Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.604 33.988 1498.3320 15:51:35.34M 2015-10-30T15:52:01.181Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.602 33.987 1498.3306 15:51:35.54M 2015-10-30T15:52:01.381Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.603 33.988 1498.3311 15:51:35.74M 2015-10-30T15:52:01.586Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.604 33.988 1498.3311 15:51:35.94M 2015-10-30T15:52:01.786Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.604 33.988 1498.3323 15:51:36.16M 2015-10-30T15:52:02.006Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.605 33.988 1498.3337 15:51:36.35M 2015-10-30T15:52:02.191Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.605 33.988 1498.3348 15:51:36.57M 2015-10-30T15:52:02.397Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.606 33.989 1498.3361 15:51:36.75M 2015-10-30T15:52:02.602Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.607 33.990 1498.3373 15:51:36.96M 2015-10-30T15:52:02.802Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.608 33.991 1498.3375 15:51:37.17M 2015-10-30T15:52:03.006Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.607 33.991 1498.3372 15:51:37.37M 2015-10-30T15:52:03.207Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.607 33.990 1498.3370 15:51:37.57M 2015-10-30T15:52:03.411Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.990 1498.3362 15:51:37.77M 2015-10-30T15:52:03.616Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.605 33.989 1498.3351 15:51:37.97M 2015-10-30T15:52:03.816Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.988 1498.3340 15:51:38.19M 2015-10-30T15:52:04.022Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.604 33.987 1498.3340 15:51:38.39M 2015-10-30T15:52:04.227Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.604 33.987 1498.3344 15:51:38.58M 2015-10-30T15:52:04.427Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.603 33.986 1498.3353 15:51:38.79M 2015-10-30T15:52:04.633Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.610 33.993 1498.3427 15:51:39.01M 2015-10-30T15:52:04.832Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.611 33.993 1498.3428 15:51:39.20M 2015-10-30T15:52:05.037Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.611 33.994 1498.3429 15:51:39.40M 2015-10-30T15:52:05.237Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.612 33.994 1498.3442 15:51:39.60M 2015-10-30T15:52:05.437Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.612 33.995 1498.3453 15:51:39.80M 2015-10-30T15:52:05.647Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.995 1498.3462 15:51:40.02M 2015-10-30T15:52:05.847Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.995 1498.3459 15:51:40.22M 2015-10-30T15:52:06.052Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.996 1498.3463 15:51:40.42M 2015-10-30T15:52:06.257Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.996 1498.3463 15:51:40.62M 2015-10-30T15:52:06.477Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.613 33.996 1498.3469 15:51:40.82M 2015-10-30T15:52:06.662Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.995 1498.3467 15:51:41.05M 2015-10-30T15:52:06.867Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.995 1498.3467 15:51:41.23M 2015-10-30T15:52:07.067Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.612 33.994 1498.3464 15:51:41.43M 2015-10-30T15:52:07.272Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.612 33.994 1498.3451 15:51:41.63M 2015-10-30T15:52:07.472Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.612 33.994 1498.3452 15:51:41.83M 2015-10-30T15:52:07.677Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.611 33.993 1498.3451 15:51:42.05M 2015-10-30T15:52:07.877Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.611 33.992 1498.3448 15:51:42.25M 2015-10-30T15:52:08.082Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.610 33.992 1498.3439 15:51:42.45M 2015-10-30T15:52:08.282Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.610 33.992 1498.3431 15:51:42.65M 2015-10-30T15:52:08.487Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.609 33.992 1498.3424 15:51:42.84M 2015-10-30T15:52:08.692Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.609 33.992 1498.3423 15:51:43.06M 2015-10-30T15:52:08.892Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.609 33.992 1498.3427 15:51:43.26M 2015-10-30T15:52:09.098Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.610 33.992 1498.3429 15:51:43.46M 2015-10-30T15:52:09.302Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.610 33.992 1498.3429 15:51:43.66M 2015-10-30T15:52:09.507Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.610 33.992 1498.3422 15:51:43.86M 2015-10-30T15:52:09.707Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.609 33.992 1498.3417 15:51:44.08M 2015-10-30T15:52:09.907Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.992 1498.3405 15:51:44.28M 2015-10-30T15:52:10.113Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.609 33.993 1498.3397 15:51:44.48M 2015-10-30T15:52:10.317Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.993 1498.3398 15:51:44.68M 2015-10-30T15:52:10.517Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.993 1498.3395 15:51:44.88M 2015-10-30T15:52:10.722Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.993 1498.3391 15:51:45.09M 2015-10-30T15:52:10.942Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.610 33.994 1498.3397 15:51:45.29M 2015-10-30T15:52:11.127Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.605 33.989 1498.3337 15:51:45.51M 2015-10-30T15:52:11.332Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.605 33.989 1498.3333 15:51:45.69M 2015-10-30T15:52:11.537Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.604 33.989 1498.3324 15:51:45.89M 2015-10-30T15:52:11.737Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.604 33.988 1498.3320 15:51:46.11M 2015-10-30T15:52:11.942Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.604 33.988 1498.3322 15:51:46.31M 2015-10-30T15:52:12.142Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.603 33.988 1498.3313 15:51:46.51M 2015-10-30T15:52:12.347Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.603 33.988 1498.3318 15:51:46.70M 2015-10-30T15:52:12.554Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.602 33.986 1498.3307 15:51:46.90M 2015-10-30T15:52:12.757Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.605 33.989 1498.3340 15:51:47.13M 2015-10-30T15:52:12.952Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.605 33.990 1498.3352 15:51:47.32M 2015-10-30T15:52:13.160Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.606 33.990 1498.3364 15:51:47.52M 2015-10-30T15:52:13.362Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.607 33.991 1498.3369 15:51:47.72M 2015-10-30T15:52:13.562Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.991 1498.3365 15:51:47.92M 2015-10-30T15:52:13.767Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.991 1498.3370 15:51:48.14M 2015-10-30T15:52:13.967Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.991 1498.3374 15:51:48.34M 2015-10-30T15:52:14.172Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.609 33.993 1498.3380 15:51:48.54M 2015-10-30T15:52:14.377Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.609 33.993 1498.3390 15:51:48.74M 2015-10-30T15:52:14.577Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.607 33.991 1498.3365 15:51:48.94M 2015-10-30T15:52:14.782Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.606 33.990 1498.3365 15:51:49.15M 2015-10-30T15:52:14.982Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.606 33.989 1498.3367 15:51:49.35M 2015-10-30T15:52:15.187Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.605 33.989 1498.3359 15:51:49.55M 2015-10-30T15:52:15.407Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.609 33.993 1498.3408 15:51:49.75M 2015-10-30T15:52:15.592Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.610 33.993 1498.3416 15:51:49.97M 2015-10-30T15:52:15.797Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.611 33.994 1498.3422 15:51:50.17M 2015-10-30T15:52:15.997Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.610 33.993 1498.3402 15:51:50.37M 2015-10-30T15:52:16.202Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.609 33.992 1498.3394 15:51:50.57M 2015-10-30T15:52:16.408Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.609 33.992 1498.3381 15:51:50.77M 2015-10-30T15:52:16.612Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.608 33.991 1498.3373 15:51:50.96M 2015-10-30T15:52:16.812Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.611 33.995 1498.3418 15:51:51.18M 2015-10-30T15:52:17.017Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.996 1498.3409 15:51:51.38M 2015-10-30T15:52:17.217Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.996 1498.3419 15:51:51.58M 2015-10-30T15:52:17.422Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.613 33.997 1498.3427 15:51:51.78M 2015-10-30T15:52:17.627Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.998 1498.3434 15:51:52.00M 2015-10-30T15:52:17.827Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.614 33.998 1498.3436 15:51:52.20M 2015-10-30T15:52:18.027Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.615 33.999 1498.3434 15:51:52.39M 2015-10-30T15:52:18.232Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 34.000 1498.3435 15:51:52.59M 2015-10-30T15:52:18.437Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 33.999 1498.3433 15:51:52.79M 2015-10-30T15:52:18.637Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 33.999 1498.3427 15:51:53.01M 2015-10-30T15:52:18.842Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 33.999 1498.3423 15:51:53.21M 2015-10-30T15:52:19.047Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.614 33.998 1498.3414 15:51:53.41M 2015-10-30T15:52:19.247Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.613 33.997 1498.3405 15:51:53.61M 2015-10-30T15:52:19.452Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.612 33.996 1498.3398 15:51:53.81M 2015-10-30T15:52:19.657Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.995 1498.3395 15:51:54.03M 2015-10-30T15:52:19.877Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.610 33.994 1498.3390 15:51:54.23M 2015-10-30T15:52:20.057Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.610 33.994 1498.3405 15:51:54.44M 2015-10-30T15:52:20.262Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.993 1498.3402 15:51:54.62M 2015-10-30T15:52:20.467Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.609 33.993 1498.3400 15:51:54.82M 2015-10-30T15:52:20.667Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.609 33.992 1498.3396 15:51:55.04M 2015-10-30T15:52:20.872Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3398 15:51:55.24M 2015-10-30T15:52:21.077Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3400 15:51:55.44M 2015-10-30T15:52:21.277Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.608 33.991 1498.3392 15:51:55.64M 2015-10-30T15:52:21.477Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.607 33.990 1498.3381 15:51:55.84M 2015-10-30T15:52:21.687Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.990 1498.3376 15:51:56.06M 2015-10-30T15:52:21.887Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.607 33.991 1498.3367 15:51:56.26M 2015-10-30T15:52:22.092Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.608 33.992 1498.3370 15:51:56.46M 2015-10-30T15:52:22.292Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.609 33.993 1498.3384 15:51:56.66M 2015-10-30T15:52:22.497Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.993 1498.3392 15:51:56.85M 2015-10-30T15:52:22.697Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.993 1498.3394 15:51:57.07M 2015-10-30T15:52:22.902Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.994 1498.3400 15:51:57.27M 2015-10-30T15:52:23.102Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.605 33.989 1498.3341 15:51:57.47M 2015-10-30T15:52:23.307Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.605 33.990 1498.3340 15:51:57.67M 2015-10-30T15:52:23.513Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.605 33.989 1498.3331 15:51:57.87M 2015-10-30T15:52:23.717Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.604 33.988 1498.3325 15:51:58.09M 2015-10-30T15:52:23.917Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.604 33.988 1498.3329 15:51:58.29M 2015-10-30T15:52:24.122Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.604 33.989 1498.3330 15:51:58.49M 2015-10-30T15:52:24.342Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.606 33.990 1498.3341 15:51:58.68M 2015-10-30T15:52:24.527Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.606 33.990 1498.3335 15:51:58.90M 2015-10-30T15:52:24.727Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.608 33.993 1498.3361 15:51:59.10M 2015-10-30T15:52:24.932Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.609 33.993 1498.3379 15:51:59.30M 2015-10-30T15:52:25.137Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.610 33.994 1498.3397 15:51:59.50M 2015-10-30T15:52:25.337Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.607 33.991 1498.3363 15:51:59.70M 2015-10-30T15:52:25.542Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.607 33.991 1498.3363 15:51:59.90M 2015-10-30T15:52:25.742Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.608 33.991 1498.3375 15:52:00.12M 2015-10-30T15:52:25.947Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.605 33.989 1498.3350 15:52:00.32M 2015-10-30T15:52:26.155Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.605 33.989 1498.3345 15:52:00.51M 2015-10-30T15:52:26.356Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.608 33.992 1498.3373 15:52:00.72M 2015-10-30T15:52:26.558Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.609 33.993 1498.3375 15:52:00.91M 2015-10-30T15:52:26.763Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.609 33.993 1498.3380 15:52:01.13M 2015-10-30T15:52:26.963Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.610 33.994 1498.3397 15:52:01.33M 2015-10-30T15:52:27.167Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.611 33.995 1498.3408 15:52:01.53M 2015-10-30T15:52:27.368Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.612 33.996 1498.3411 15:52:01.73M 2015-10-30T15:52:27.573Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.613 33.997 1498.3425 15:52:01.93M 2015-10-30T15:52:27.778Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.612 33.996 1498.3420 15:52:02.15M 2015-10-30T15:52:27.978Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.611 33.997 1498.3350 15:52:02.35M 2015-10-30T15:52:28.178Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.609 33.996 1498.3329 15:52:02.54M 2015-10-30T15:52:28.383Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.609 33.995 1498.3326 15:52:02.74M 2015-10-30T15:52:28.588Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.607 33.994 1498.3312 15:52:02.94M 2015-10-30T15:52:28.808Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.606 33.992 1498.3293 15:52:03.16M 2015-10-30T15:52:28.993Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.605 33.992 1498.3285 15:52:03.38M 2015-10-30T15:52:29.198Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.605 33.991 1498.3285 15:52:03.56M 2015-10-30T15:52:29.398Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.604 33.991 1498.3276 15:52:03.76M 2015-10-30T15:52:29.603Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.605 33.991 1498.3282 15:52:03.96M 2015-10-30T15:52:29.808Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.606 33.992 1498.3292 15:52:04.18M 2015-10-30T15:52:30.008Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.606 33.993 1498.3300 15:52:04.38M 2015-10-30T15:52:30.213Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.607 33.991 1498.3354 15:52:04.57M 2015-10-30T15:52:30.418Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.606 33.991 1498.3350 15:52:04.77M 2015-10-30T15:52:30.618Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.606 33.991 1498.3341 15:52:04.97M 2015-10-30T15:52:30.823Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.607 33.992 1498.3347 15:52:05.19M 2015-10-30T15:52:31.023Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.606 33.991 1498.3331 15:52:05.39M 2015-10-30T15:52:31.228Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.990 1498.3330 15:52:05.59M 2015-10-30T15:52:31.428Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.989 1498.3330 15:52:05.79M 2015-10-30T15:52:31.634Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.604 33.988 1498.3334 15:52:06.01M 2015-10-30T15:52:31.838Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.604 33.988 1498.3330 15:52:06.21M 2015-10-30T15:52:32.038Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.604 33.988 1498.3318 15:52:06.41M 2015-10-30T15:52:32.243Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.988 1498.3311 15:52:06.61M 2015-10-30T15:52:32.443Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.612 33.996 1498.3411 15:52:06.81M 2015-10-30T15:52:32.648Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.610 33.994 1498.3375 15:52:07.02M 2015-10-30T15:52:32.853Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.609 33.993 1498.3353 15:52:07.22M 2015-10-30T15:52:33.058Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.607 33.992 1498.3344 15:52:07.42M 2015-10-30T15:52:33.273Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.608 33.993 1498.3361 15:52:07.62M 2015-10-30T15:52:33.458Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.608 33.992 1498.3352 15:52:07.84M 2015-10-30T15:52:33.663Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.608 33.992 1498.3354 15:52:08.04M 2015-10-30T15:52:33.863Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.608 33.992 1498.3356 15:52:08.24M 2015-10-30T15:52:34.068Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.609 33.993 1498.3363 15:52:08.43M 2015-10-30T15:52:34.273Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.609 33.994 1498.3359 15:52:08.64M 2015-10-30T15:52:34.473Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.610 33.994 1498.3368 15:52:08.83M 2015-10-30T15:52:34.678Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.610 33.994 1498.3368 15:52:09.05M 2015-10-30T15:52:34.883Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.610 33.995 1498.3364 15:52:09.25M 2015-10-30T15:52:35.083Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.611 33.996 1498.3365 15:52:09.45M 2015-10-30T15:52:35.288Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.612 33.997 1498.3380 15:52:09.65M 2015-10-30T15:52:35.493Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.612 33.996 1498.3397 15:52:09.85M 2015-10-30T15:52:35.693Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.606 33.990 1498.3340 15:52:10.07M 2015-10-30T15:52:35.893Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.605 33.989 1498.3333 15:52:10.27M 2015-10-30T15:52:36.098Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.603 33.988 1498.3312 15:52:10.46M 2015-10-30T15:52:36.303Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.602 33.987 1498.3293 15:52:10.66M 2015-10-30T15:52:36.508Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.600 33.985 1498.3270 15:52:10.86M 2015-10-30T15:52:36.708Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.598 33.983 1498.3247 15:52:11.08M 2015-10-30T15:52:36.913Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.597 33.982 1498.3226 15:52:11.28M 2015-10-30T15:52:37.118Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.598 33.983 1498.3257 15:52:11.48M 2015-10-30T15:52:37.318Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.608 33.992 1498.3374 15:52:11.68M 2015-10-30T15:52:37.523Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.606 33.990 1498.3362 15:52:11.88M 2015-10-30T15:52:37.743Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.606 33.989 1498.3365 15:52:12.10M 2015-10-30T15:52:37.928Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.605 33.988 1498.3356 15:52:12.31M 2015-10-30T15:52:38.128Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.605 33.988 1498.3363 15:52:12.49M 2015-10-30T15:52:38.333Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.604 33.987 1498.3365 15:52:12.69M 2015-10-30T15:52:38.533Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.603 33.986 1498.3358 15:52:12.89M 2015-10-30T15:52:38.738Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.603 33.986 1498.3352 15:52:13.11M 2015-10-30T15:52:38.943Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.602 33.985 1498.3342 15:52:13.31M 2015-10-30T15:52:39.148Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.595 33.978 1498.3270 15:52:13.51M 2015-10-30T15:52:39.348Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.595 33.978 1498.3262 15:52:13.71M 2015-10-30T15:52:39.556Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.595 33.978 1498.3263 15:52:13.91M 2015-10-30T15:52:39.754Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.600 33.983 1498.3323 15:52:14.13M 2015-10-30T15:52:39.953Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.602 33.984 1498.3337 15:52:14.32M 2015-10-30T15:52:40.158Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.603 33.985 1498.3346 15:52:14.52M 2015-10-30T15:52:40.363Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.604 33.987 1498.3352 15:52:14.72M 2015-10-30T15:52:40.563Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.605 33.988 1498.3362 15:52:14.92M 2015-10-30T15:52:40.768Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.606 33.990 1498.3368 15:52:15.14M 2015-10-30T15:52:40.973Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.607 33.990 1498.3362 15:52:15.34M 2015-10-30T15:52:41.173Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.606 33.990 1498.3340 15:52:15.54M 2015-10-30T15:52:41.378Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.604 33.988 1498.3314 15:52:15.74M 2015-10-30T15:52:41.583Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.603 33.988 1498.3304 15:52:15.94M 2015-10-30T15:52:41.783Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.603 33.987 1498.3306 15:52:16.16M 2015-10-30T15:52:41.988Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.603 33.988 1498.3304 15:52:16.36M 2015-10-30T15:52:42.208Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.603 33.988 1498.3304 15:52:16.55M 2015-10-30T15:52:42.399Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.604 33.988 1498.3308 15:52:16.77M 2015-10-30T15:52:42.598Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.603 33.987 1498.3296 15:52:16.96M 2015-10-30T15:52:42.798Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.602 33.987 1498.3297 15:52:17.17M 2015-10-30T15:52:43.003Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.603 33.988 1498.3295 15:52:17.37M 2015-10-30T15:52:43.208Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.600 33.985 1498.3265 15:52:17.57M 2015-10-30T15:52:43.408Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.601 33.986 1498.3268 15:52:17.77M 2015-10-30T15:52:43.613Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.602 33.987 1498.3279 15:52:17.97M 2015-10-30T15:52:43.813Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.603 33.987 1498.3297 15:52:18.19M 2015-10-30T15:52:44.018Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.602 33.987 1498.3293 15:52:18.39M 2015-10-30T15:52:44.223Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.606 33.991 1498.3356 15:52:18.59M 2015-10-30T15:52:44.424Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.607 33.991 1498.3372 15:52:18.79M 2015-10-30T15:52:44.628Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.607 33.991 1498.3385 15:52:19.00M 2015-10-30T15:52:44.833Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.608 33.992 1498.3391 15:52:19.20M 2015-10-30T15:52:45.033Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.608 33.992 1498.3401 15:52:19.40M 2015-10-30T15:52:45.234Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.612 33.995 1498.3439 15:52:19.60M 2015-10-30T15:52:45.439Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.612 33.995 1498.3435 15:52:19.80M 2015-10-30T15:52:45.643Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.611 33.995 1498.3430 15:52:20.02M 2015-10-30T15:52:45.843Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.611 33.995 1498.3416 15:52:20.22M 2015-10-30T15:52:46.048Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.611 33.995 1498.3425 15:52:20.42M 2015-10-30T15:52:46.253Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.610 33.994 1498.3417 15:52:20.61M 2015-10-30T15:52:46.453Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.610 33.994 1498.3405 15:52:20.81M 2015-10-30T15:52:46.673Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.610 33.994 1498.3398 15:52:21.03M 2015-10-30T15:52:46.858Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.609 33.993 1498.3386 15:52:21.25M 2015-10-30T15:52:47.063Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.611 33.996 1498.3402 15:52:21.43M 2015-10-30T15:52:47.268Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.612 33.997 1498.3401 15:52:21.63M 2015-10-30T15:52:47.463Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.613 33.998 1498.3401 15:52:21.83M 2015-10-30T15:52:47.668Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.614 33.999 1498.3402 15:52:22.04M 2015-10-30T15:52:47.887Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.615 34.000 1498.3417 15:52:22.24M 2015-10-30T15:52:48.079Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.613 33.999 1498.3401 15:52:22.45M 2015-10-30T15:52:48.283Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.613 33.998 1498.3408 15:52:22.64M 2015-10-30T15:52:48.483Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.612 33.997 1498.3396 15:52:22.84M 2015-10-30T15:52:48.693Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.996 1498.3390 15:52:23.06M 2015-10-30T15:52:48.888Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.611 33.995 1498.3387 15:52:23.26M 2015-10-30T15:52:49.098Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.611 33.995 1498.3394 15:52:23.46M 2015-10-30T15:52:49.298Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.611 33.995 1498.3390 15:52:23.66M 2015-10-30T15:52:49.499Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.610 33.995 1498.3376 15:52:23.86M 2015-10-30T15:52:49.703Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.611 33.995 1498.3378 15:52:24.08M 2015-10-30T15:52:49.910Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.610 33.995 1498.3367 15:52:24.28M 2015-10-30T15:52:50.110Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.610 33.995 1498.3369 15:52:24.48M 2015-10-30T15:52:50.314Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.610 33.994 1498.3375 15:52:24.67M 2015-10-30T15:52:50.515Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.609 33.993 1498.3370 15:52:24.87M 2015-10-30T15:52:50.719Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.608 33.992 1498.3362 15:52:25.09M 2015-10-30T15:52:50.919Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.608 33.993 1498.3357 15:52:25.29M 2015-10-30T15:52:51.139Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.608 33.992 1498.3346 15:52:25.49M 2015-10-30T15:52:51.328Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.608 33.993 1498.3328 15:52:25.70M 2015-10-30T15:52:51.528Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.608 33.993 1498.3326 15:52:25.89M 2015-10-30T15:52:51.734Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.608 33.993 1498.3347 15:52:26.11M 2015-10-30T15:52:51.939Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.993 1498.3339 15:52:26.31M 2015-10-30T15:52:52.139Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.993 1498.3342 15:52:26.51M 2015-10-30T15:52:52.339Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.993 1498.3347 15:52:26.70M 2015-10-30T15:52:52.544Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.992 1498.3346 15:52:26.90M 2015-10-30T15:52:52.749Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.607 33.992 1498.3342 15:52:27.12M 2015-10-30T15:52:52.954Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.607 33.992 1498.3347 15:52:27.32M 2015-10-30T15:52:53.159Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.605 33.990 1498.3333 15:52:27.52M 2015-10-30T15:52:53.359Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.604 33.989 1498.3328 15:52:27.72M 2015-10-30T15:52:53.559Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.604 33.988 1498.3319 15:52:27.92M 2015-10-30T15:52:53.764Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.604 33.988 1498.3312 15:52:28.13M 2015-10-30T15:52:53.969Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.603 33.987 1498.3307 15:52:28.34M 2015-10-30T15:52:54.169Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.602 33.987 1498.3306 15:52:28.54M 2015-10-30T15:52:54.374Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.602 33.986 1498.3303 15:52:28.74M 2015-10-30T15:52:54.574Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.601 33.985 1498.3293 15:52:28.93M 2015-10-30T15:52:54.779Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.600 33.985 1498.3295 15:52:29.15M 2015-10-30T15:52:54.984Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.601 33.985 1498.3298 15:52:29.35M 2015-10-30T15:52:55.189Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.602 33.986 1498.3303 15:52:29.55M 2015-10-30T15:52:55.389Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.602 33.986 1498.3318 15:52:29.75M 2015-10-30T15:52:55.604Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.602 33.986 1498.3319 15:52:29.95M 2015-10-30T15:52:55.794Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.602 33.986 1498.3323 15:52:30.18M 2015-10-30T15:52:55.994Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.602 33.986 1498.3335 15:52:30.37M 2015-10-30T15:52:56.199Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.603 33.986 1498.3350 15:52:30.56M 2015-10-30T15:52:56.399Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.603 33.986 1498.3348 15:52:30.76M 2015-10-30T15:52:56.604Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.602 33.985 1498.3339 15:52:30.96M 2015-10-30T15:52:56.809Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.600 33.983 1498.3323 15:52:31.18M 2015-10-30T15:52:57.014Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.602 33.985 1498.3344 15:52:31.38M 2015-10-30T15:52:57.214Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.603 33.986 1498.3352 15:52:31.58M 2015-10-30T15:52:57.419Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.603 33.986 1498.3352 15:52:31.78M 2015-10-30T15:52:57.624Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.603 33.986 1498.3352 15:52:32.00M 2015-10-30T15:52:57.824Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.609 33.993 1498.3420 15:52:32.20M 2015-10-30T15:52:58.029Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.610 33.993 1498.3431 15:52:32.40M 2015-10-30T15:52:58.236Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.610 33.994 1498.3429 15:52:32.59M 2015-10-30T15:52:58.435Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.610 33.993 1498.3427 15:52:32.79M 2015-10-30T15:52:58.639Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.611 33.994 1498.3427 15:52:33.01M 2015-10-30T15:52:58.839Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.611 33.994 1498.3418 15:52:33.21M 2015-10-30T15:52:59.044Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.995 1498.3427 15:52:33.41M 2015-10-30T15:52:59.244Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.997 1498.3433 15:52:33.61M 2015-10-30T15:52:59.449Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.997 1498.3434 15:52:33.81M 2015-10-30T15:52:59.654Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.607 33.991 1498.3373 15:52:34.03M 2015-10-30T15:52:59.854Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.606 33.990 1498.3361 15:52:34.23M