2015-10-30T15:51:00.064Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.625 34.007 1498.3596 15:50:34.43M 2015-10-30T15:51:00.269Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.625 34.007 1498.3600 15:50:34.63M 2015-10-30T15:51:00.469Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.625 34.008 1498.3596 15:50:34.82M 2015-10-30T15:51:00.674Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.626 34.009 1498.3586 15:50:35.04M 2015-10-30T15:51:00.879Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.628 34.011 1498.3596 15:50:35.25M 2015-10-30T15:51:01.084Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.629 34.012 1498.3612 15:50:35.44M 2015-10-30T15:51:01.279Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.630 34.013 1498.3611 15:50:35.64M 2015-10-30T15:51:01.489Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.631 34.014 1498.3624 15:50:35.84M 2015-10-30T15:51:01.689Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.631 34.015 1498.3595 15:50:36.06M 2015-10-30T15:51:01.894Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.631 34.015 1498.3595 15:50:36.26M 2015-10-30T15:51:02.099Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.625 34.010 1498.3541 15:50:36.46M 2015-10-30T15:51:02.299Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.625 34.008 1498.3547 15:50:36.66M 2015-10-30T15:51:02.504Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.624 34.008 1498.3535 15:50:36.86M 2015-10-30T15:51:02.704Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.614 33.998 1498.3425 15:50:37.08M 2015-10-30T15:51:02.909Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.614 33.997 1498.3427 15:50:37.27M 2015-10-30T15:51:03.114Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.613 33.997 1498.3427 15:50:37.47M 2015-10-30T15:51:03.314Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.612 33.995 1498.3434 15:50:37.67M 2015-10-30T15:51:03.519Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.611 33.994 1498.3425 15:50:37.87M 2015-10-30T15:51:03.719Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.612 33.995 1498.3439 15:50:38.09M 2015-10-30T15:51:03.939Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.613 33.995 1498.3438 15:50:38.29M 2015-10-30T15:51:04.124Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.613 33.996 1498.3448 15:50:38.50M 2015-10-30T15:51:04.329Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.613 33.996 1498.3441 15:50:38.69M 2015-10-30T15:51:04.534Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.995 1498.3427 15:50:38.88M 2015-10-30T15:51:04.746Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.611 33.995 1498.3405 15:50:39.10M 2015-10-30T15:51:04.939Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.611 33.995 1498.3395 15:50:39.30M 2015-10-30T15:51:05.144Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.611 33.993 1498.3428 15:50:39.50M 2015-10-30T15:51:05.344Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.609 33.994 1498.3358 15:50:39.70M 2015-10-30T15:51:05.552Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.592 33.978 1498.3160 15:50:39.90M 2015-10-30T15:51:05.754Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.590 33.976 1498.3135 15:50:40.12M 2015-10-30T15:51:05.954Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.588 33.974 1498.3114 15:50:40.32M 2015-10-30T15:51:06.159Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.587 33.974 1498.3098 15:50:40.52M 2015-10-30T15:51:06.359Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.588 33.974 1498.3094 15:50:40.72M 2015-10-30T15:51:06.564Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.583 33.970 1498.3030 15:50:40.91M 2015-10-30T15:51:06.764Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.583 33.970 1498.3008 15:50:41.14M 2015-10-30T15:51:06.969Z|I-OCEAN7-304-XXXX| 26.56 12.672 39.582 33.970 1498.3013 15:50:41.33M 2015-10-30T15:51:07.174Z|I-OCEAN7-304-XXXX| 26.56 12.672 39.582 33.969 1498.3011 15:50:41.53M 2015-10-30T15:51:07.379Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.581 33.968 1498.3002 15:50:41.73M 2015-10-30T15:51:07.579Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.580 33.967 1498.3002 15:50:41.93M 2015-10-30T15:51:07.779Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.582 33.969 1498.3037 15:50:42.15M 2015-10-30T15:51:07.984Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.583 33.969 1498.3047 15:50:42.35M 2015-10-30T15:51:08.189Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.583 33.969 1498.3054 15:50:42.55M 2015-10-30T15:51:08.409Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.582 33.968 1498.3053 15:50:42.75M 2015-10-30T15:51:08.594Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.582 33.967 1498.3051 15:50:42.96M 2015-10-30T15:51:08.794Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.580 33.966 1498.3042 15:50:43.17M 2015-10-30T15:51:08.999Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.580 33.965 1498.3036 15:50:43.36M 2015-10-30T15:51:09.204Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.579 33.965 1498.3029 15:50:43.56M 2015-10-30T15:51:09.404Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.578 33.964 1498.3018 15:50:43.76M 2015-10-30T15:51:09.609Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.577 33.962 1498.3010 15:50:43.96M 2015-10-30T15:51:09.814Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.576 33.961 1498.3003 15:50:44.18M 2015-10-30T15:51:10.014Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.575 33.960 1498.3003 15:50:44.38M 2015-10-30T15:51:10.219Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.575 33.960 1498.2996 15:50:44.58M 2015-10-30T15:51:10.419Z|I-OCEAN7-304-XXXX| 26.54 12.678 39.576 33.958 1498.3071 15:50:44.78M 2015-10-30T15:51:10.624Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.576 33.959 1498.3086 15:50:45.00M 2015-10-30T15:51:10.829Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.577 33.959 1498.3101 15:50:45.19M 2015-10-30T15:51:11.029Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.584 33.966 1498.3177 15:50:45.40M 2015-10-30T15:51:11.229Z|I-OCEAN7-304-XXXX| 26.55 12.678 39.584 33.966 1498.3179 15:50:45.59M 2015-10-30T15:51:11.434Z|I-OCEAN7-304-XXXX| 26.54 12.678 39.584 33.965 1498.3177 15:50:45.79M 2015-10-30T15:51:11.634Z|I-OCEAN7-304-XXXX| 26.55 12.678 39.584 33.965 1498.3181 15:50:46.01M 2015-10-30T15:51:11.839Z|I-OCEAN7-304-XXXX| 26.54 12.679 39.584 33.965 1498.3184 15:50:46.21M 2015-10-30T15:51:12.044Z|I-OCEAN7-304-XXXX| 26.54 12.679 39.584 33.965 1498.3177 15:50:46.41M 2015-10-30T15:51:12.249Z|I-OCEAN7-304-XXXX| 26.57 12.678 39.584 33.965 1498.3174 15:50:46.61M 2015-10-30T15:51:12.454Z|I-OCEAN7-304-XXXX| 26.62 12.678 39.584 33.966 1498.3170 15:50:46.81M 2015-10-30T15:51:12.654Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.583 33.966 1498.3154 15:50:47.02M 2015-10-30T15:51:12.874Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.583 33.966 1498.3141 15:50:47.22M 2015-10-30T15:51:13.059Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.583 33.967 1498.3125 15:50:47.44M 2015-10-30T15:51:13.264Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.582 33.966 1498.3110 15:50:47.62M 2015-10-30T15:51:13.469Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.581 33.966 1498.3085 15:50:47.82M 2015-10-30T15:51:13.669Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.583 33.967 1498.3109 15:50:48.04M 2015-10-30T15:51:13.874Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.591 33.975 1498.3203 15:50:48.24M 2015-10-30T15:51:14.074Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.591 33.975 1498.3207 15:50:48.44M 2015-10-30T15:51:14.279Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.592 33.976 1498.3226 15:50:48.64M 2015-10-30T15:51:14.484Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.594 33.977 1498.3248 15:50:48.84M 2015-10-30T15:51:14.684Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.608 33.991 1498.3417 15:50:49.06M 2015-10-30T15:51:14.884Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.610 33.992 1498.3425 15:50:49.26M 2015-10-30T15:51:15.094Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.611 33.994 1498.3442 15:50:49.45M 2015-10-30T15:51:15.294Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.611 33.994 1498.3455 15:50:49.65M 2015-10-30T15:51:15.499Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.612 33.994 1498.3461 15:50:49.85M 2015-10-30T15:51:15.699Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.612 33.995 1498.3461 15:50:50.07M 2015-10-30T15:51:15.904Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.614 33.996 1498.3483 15:50:50.27M 2015-10-30T15:51:16.104Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.613 33.995 1498.3477 15:50:50.47M 2015-10-30T15:51:16.309Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3472 15:50:50.67M 2015-10-30T15:51:16.509Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.614 33.996 1498.3473 15:50:50.86M 2015-10-30T15:51:16.714Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.614 33.996 1498.3475 15:50:51.08M 2015-10-30T15:51:16.920Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.615 33.997 1498.3488 15:50:51.28M 2015-10-30T15:51:17.120Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.613 33.996 1498.3470 15:50:51.48M 2015-10-30T15:51:17.340Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3455 15:50:51.68M 2015-10-30T15:51:17.525Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3462 15:50:51.90M 2015-10-30T15:51:17.730Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.613 33.996 1498.3468 15:50:52.10M 2015-10-30T15:51:17.935Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.613 33.995 1498.3461 15:50:52.30M 2015-10-30T15:51:18.135Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.994 1498.3441 15:50:52.50M 2015-10-30T15:51:18.340Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.613 33.996 1498.3450 15:50:52.70M 2015-10-30T15:51:18.540Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.614 33.997 1498.3448 15:50:52.89M 2015-10-30T15:51:18.744Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.614 33.997 1498.3444 15:50:53.11M 2015-10-30T15:51:18.944Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.614 33.997 1498.3439 15:50:53.31M 2015-10-30T15:51:19.150Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.613 33.996 1498.3434 15:50:53.51M 2015-10-30T15:51:19.358Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.995 1498.3440 15:50:53.71M 2015-10-30T15:51:19.560Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.996 1498.3446 15:50:53.91M 2015-10-30T15:51:19.760Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.996 1498.3442 15:50:54.13M 2015-10-30T15:51:19.965Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.613 33.996 1498.3450 15:50:54.33M 2015-10-30T15:51:20.165Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.613 33.996 1498.3442 15:50:54.53M 2015-10-30T15:51:20.370Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.614 33.997 1498.3441 15:50:54.73M 2015-10-30T15:51:20.570Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.613 33.997 1498.3424 15:50:54.93M 2015-10-30T15:51:20.775Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.613 33.997 1498.3427 15:50:55.14M 2015-10-30T15:51:20.980Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.613 33.997 1498.3434 15:50:55.34M 2015-10-30T15:51:21.180Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.613 33.996 1498.3438 15:50:55.54M 2015-10-30T15:51:21.380Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.613 33.996 1498.3434 15:50:55.74M 2015-10-30T15:51:21.585Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.613 33.996 1498.3428 15:50:55.94M 2015-10-30T15:51:21.810Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.613 33.996 1498.3427 15:50:56.16M 2015-10-30T15:51:21.995Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.616 33.999 1498.3469 15:50:56.38M 2015-10-30T15:51:22.195Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.616 33.999 1498.3480 15:50:56.56M 2015-10-30T15:51:22.400Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.615 33.998 1498.3461 15:50:56.75M 2015-10-30T15:51:22.600Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.000 1498.3472 15:50:56.95M 2015-10-30T15:51:22.805Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.001 1498.3467 15:50:57.17M 2015-10-30T15:51:23.010Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.618 34.002 1498.3472 15:50:57.37M 2015-10-30T15:51:23.219Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.002 1498.3464 15:50:57.57M 2015-10-30T15:51:23.415Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.619 34.003 1498.3466 15:50:57.77M 2015-10-30T15:51:23.615Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.613 33.998 1498.3407 15:50:57.97M 2015-10-30T15:51:23.820Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.613 33.997 1498.3401 15:50:58.19M 2015-10-30T15:51:24.025Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.613 33.997 1498.3398 15:50:58.39M 2015-10-30T15:51:24.225Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.613 33.997 1498.3407 15:50:58.59M 2015-10-30T15:51:24.430Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.613 33.997 1498.3412 15:50:58.78M 2015-10-30T15:51:24.630Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.609 33.993 1498.3372 15:50:59.01M 2015-10-30T15:51:24.836Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.609 33.993 1498.3363 15:50:59.20M 2015-10-30T15:51:25.035Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.608 33.992 1498.3358 15:50:59.40M 2015-10-30T15:51:25.240Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.607 33.992 1498.3357 15:50:59.60M 2015-10-30T15:51:25.445Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.607 33.991 1498.3352 15:50:59.80M 2015-10-30T15:51:25.650Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.607 33.990 1498.3356 15:51:00.02M 2015-10-30T15:51:25.850Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.605 33.989 1498.3347 15:51:00.22M 2015-10-30T15:51:26.055Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.605 33.988 1498.3348 15:51:00.42M 2015-10-30T15:51:26.276Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.604 33.988 1498.3358 15:51:00.62M 2015-10-30T15:51:26.460Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.604 33.987 1498.3352 15:51:00.83M 2015-10-30T15:51:26.660Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.604 33.987 1498.3353 15:51:01.04M 2015-10-30T15:51:26.871Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.604 33.987 1498.3362 15:51:01.23M 2015-10-30T15:51:27.070Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.614 33.997 1498.3478 15:51:01.43M 2015-10-30T15:51:27.270Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.616 34.002 1498.3409 15:51:01.63M 2015-10-30T15:51:27.475Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.617 34.004 1498.3423 15:51:01.83M 2015-10-30T15:51:27.675Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.619 34.005 1498.3433 15:51:02.05M 2015-10-30T15:51:27.880Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.619 34.005 1498.3428 15:51:02.25M 2015-10-30T15:51:28.085Z|I-OCEAN7-304-XXXX| 26.66 12.671 39.618 34.005 1498.3419 15:51:02.45M 2015-10-30T15:51:28.285Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.617 34.004 1498.3416 15:51:02.65M 2015-10-30T15:51:28.490Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.616 34.003 1498.3407 15:51:02.85M 2015-10-30T15:51:28.695Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.615 34.001 1498.3383 15:51:03.07M 2015-10-30T15:51:28.895Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.613 33.999 1498.3373 15:51:03.26M 2015-10-30T15:51:29.100Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.607 33.994 1498.3313 15:51:03.46M 2015-10-30T15:51:29.300Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.607 33.994 1498.3311 15:51:03.66M 2015-10-30T15:51:29.505Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.607 33.993 1498.3312 15:51:03.86M 2015-10-30T15:51:29.705Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.607 33.992 1498.3317 15:51:04.08M 2015-10-30T15:51:29.910Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.615 34.001 1498.3427 15:51:04.28M 2015-10-30T15:51:30.110Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.617 34.002 1498.3448 15:51:04.47M 2015-10-30T15:51:30.315Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.618 34.002 1498.3469 15:51:04.67M 2015-10-30T15:51:30.520Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.619 34.003 1498.3483 15:51:04.88M 2015-10-30T15:51:30.740Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.619 34.003 1498.3491 15:51:05.09M 2015-10-30T15:51:30.925Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.003 1498.3474 15:51:05.31M 2015-10-30T15:51:31.130Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.003 1498.3472 15:51:05.49M 2015-10-30T15:51:31.335Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.618 34.002 1498.3475 15:51:05.69M 2015-10-30T15:51:31.535Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.612 33.996 1498.3405 15:51:05.89M 2015-10-30T15:51:31.740Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.611 33.995 1498.3389 15:51:06.11M 2015-10-30T15:51:31.945Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.611 33.995 1498.3390 15:51:06.31M 2015-10-30T15:51:32.145Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.618 34.002 1498.3492 15:51:06.51M 2015-10-30T15:51:32.353Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.619 34.002 1498.3491 15:51:06.71M 2015-10-30T15:51:32.550Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 33.999 1498.3446 15:51:06.91M 2015-10-30T15:51:32.756Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.614 33.997 1498.3436 15:51:07.12M 2015-10-30T15:51:32.955Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.612 33.996 1498.3416 15:51:07.32M 2015-10-30T15:51:33.160Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.611 33.994 1498.3407 15:51:07.52M 2015-10-30T15:51:33.360Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.993 1498.3379 15:51:07.72M 2015-10-30T15:51:33.565Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.608 33.992 1498.3361 15:51:07.92M 2015-10-30T15:51:33.770Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.607 33.991 1498.3342 15:51:08.14M 2015-10-30T15:51:33.970Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3318 15:51:08.34M 2015-10-30T15:51:34.175Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3315 15:51:08.54M 2015-10-30T15:51:34.375Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.605 33.989 1498.3323 15:51:08.74M 2015-10-30T15:51:34.580Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.606 33.990 1498.3330 15:51:08.93M 2015-10-30T15:51:34.787Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.606 33.991 1498.3335 15:51:09.15M 2015-10-30T15:51:34.985Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3348 15:51:09.35M 2015-10-30T15:51:35.205Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3351 15:51:09.55M 2015-10-30T15:51:35.395Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.607 33.991 1498.3350 15:51:09.77M 2015-10-30T15:51:35.595Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.608 33.992 1498.3353 15:51:09.95M 2015-10-30T15:51:35.800Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.993 1498.3359 15:51:10.17M 2015-10-30T15:51:36.000Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3375 15:51:10.37M 2015-10-30T15:51:36.205Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.610 33.994 1498.3378 15:51:10.57M 2015-10-30T15:51:36.410Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.609 33.993 1498.3367 15:51:10.77M 2015-10-30T15:51:36.610Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.995 1498.3402 15:51:10.97M 2015-10-30T15:51:36.815Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.612 33.995 1498.3402 15:51:11.18M 2015-10-30T15:51:37.020Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.612 33.996 1498.3427 15:51:11.38M 2015-10-30T15:51:37.220Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.613 33.997 1498.3433 15:51:11.58M 2015-10-30T15:51:37.425Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.610 33.994 1498.3394 15:51:11.78M 2015-10-30T15:51:37.625Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.610 33.994 1498.3392 15:51:12.00M 2015-10-30T15:51:37.830Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.609 33.993 1498.3380 15:51:12.20M 2015-10-30T15:51:38.036Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.611 33.995 1498.3405 15:51:12.40M 2015-10-30T15:51:38.236Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.995 1498.3422 15:51:12.60M 2015-10-30T15:51:38.441Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.609 33.993 1498.3394 15:51:12.80M 2015-10-30T15:51:38.640Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.608 33.992 1498.3386 15:51:13.02M 2015-10-30T15:51:38.845Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.608 33.992 1498.3384 15:51:13.21M 2015-10-30T15:51:39.050Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.608 33.992 1498.3396 15:51:13.41M 2015-10-30T15:51:39.250Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.610 33.993 1498.3416 15:51:13.61M 2015-10-30T15:51:39.456Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.611 33.995 1498.3433 15:51:13.81M 2015-10-30T15:51:39.676Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.613 33.996 1498.3444 15:51:14.03M 2015-10-30T15:51:39.860Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.615 33.998 1498.3462 15:51:14.24M 2015-10-30T15:51:40.060Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.616 34.000 1498.3468 15:51:14.43M 2015-10-30T15:51:40.265Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.618 34.002 1498.3486 15:51:14.62M 2015-10-30T15:51:40.471Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.619 34.003 1498.3495 15:51:14.82M 2015-10-30T15:51:40.671Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.621 34.004 1498.3516 15:51:15.05M 2015-10-30T15:51:40.876Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.621 34.005 1498.3516 15:51:15.24M 2015-10-30T15:51:41.076Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.622 34.006 1498.3522 15:51:15.44M 2015-10-30T15:51:41.281Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.620 34.004 1498.3484 15:51:15.64M 2015-10-30T15:51:41.486Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.618 34.003 1498.3464 15:51:15.84M 2015-10-30T15:51:41.686Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.618 34.003 1498.3455 15:51:16.06M 2015-10-30T15:51:41.891Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3446 15:51:16.26M 2015-10-30T15:51:42.096Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.616 34.001 1498.3436 15:51:16.46M 2015-10-30T15:51:42.296Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.615 34.000 1498.3427 15:51:16.66M 2015-10-30T15:51:42.501Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.615 33.999 1498.3428 15:51:16.85M 2015-10-30T15:51:42.701Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.614 33.999 1498.3430 15:51:17.07M 2015-10-30T15:51:42.909Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.614 33.998 1498.3436 15:51:17.27M 2015-10-30T15:51:43.112Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.614 33.998 1498.3436 15:51:17.47M 2015-10-30T15:51:43.311Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.617 34.001 1498.3475 15:51:17.67M 2015-10-30T15:51:43.516Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.618 34.001 1498.3488 15:51:17.87M 2015-10-30T15:51:43.716Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.615 33.998 1498.3450 15:51:18.09M 2015-10-30T15:51:43.921Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.617 34.000 1498.3479 15:51:18.29M 2015-10-30T15:51:44.141Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.617 34.000 1498.3491 15:51:18.49M 2015-10-30T15:51:44.326Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.617 34.000 1498.3500 15:51:18.70M 2015-10-30T15:51:44.531Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.617 33.999 1498.3501 15:51:18.88M 2015-10-30T15:51:44.736Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.616 33.998 1498.3492 15:51:19.10M 2015-10-30T15:51:44.936Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.615 33.998 1498.3484 15:51:19.30M 2015-10-30T15:51:45.141Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.615 33.998 1498.3479 15:51:19.50M 2015-10-30T15:51:45.341Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.614 33.997 1498.3466 15:51:19.70M 2015-10-30T15:51:45.546Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.620 34.002 1498.3534 15:51:19.90M 2015-10-30T15:51:45.746Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.620 34.003 1498.3536 15:51:20.12M 2015-10-30T15:51:45.946Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.620 34.002 1498.3523 15:51:20.32M 2015-10-30T15:51:46.151Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.619 34.002 1498.3523 15:51:20.51M 2015-10-30T15:51:46.361Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.618 34.001 1498.3518 15:51:20.71M 2015-10-30T15:51:46.562Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.616 33.998 1498.3496 15:51:20.92M 2015-10-30T15:51:46.761Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.997 1498.3496 15:51:21.14M 2015-10-30T15:51:46.961Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.612 33.994 1498.3455 15:51:21.33M 2015-10-30T15:51:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.612 33.994 1498.3452 15:51:21.53M 2015-10-30T15:51:47.376Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.611 33.993 1498.3444 15:51:21.73M 2015-10-30T15:51:47.576Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.610 33.993 1498.3430 15:51:21.93M 2015-10-30T15:51:47.776Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.995 1498.3461 15:51:22.15M 2015-10-30T15:51:47.981Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.614 33.996 1498.3472 15:51:22.35M 2015-10-30T15:51:48.186Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.996 1498.3462 15:51:22.55M 2015-10-30T15:51:48.386Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.995 1498.3450 15:51:22.75M 2015-10-30T15:51:48.606Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.995 1498.3436 15:51:22.94M 2015-10-30T15:51:48.791Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.612 33.995 1498.3424 15:51:23.18M 2015-10-30T15:51:49.001Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.616 34.000 1498.3473 15:51:23.36M 2015-10-30T15:51:49.201Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.615 33.998 1498.3442 15:51:23.56M 2015-10-30T15:51:49.401Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.614 33.997 1498.3420 15:51:23.76M 2015-10-30T15:51:49.606Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.612 33.997 1498.3401 15:51:23.96M 2015-10-30T15:51:49.806Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.611 33.995 1498.3380 15:51:24.18M 2015-10-30T15:51:50.011Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.610 33.995 1498.3370 15:51:24.38M 2015-10-30T15:51:50.216Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.610 33.994 1498.3369 15:51:24.58M 2015-10-30T15:51:50.416Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.610 33.994 1498.3378 15:51:24.77M 2015-10-30T15:51:50.621Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.002 1498.3479 15:51:24.97M 2015-10-30T15:51:50.826Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.619 34.002 1498.3485 15:51:25.19M 2015-10-30T15:51:51.026Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.619 34.002 1498.3484 15:51:25.39M 2015-10-30T15:51:51.231Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.619 34.002 1498.3499 15:51:25.59M 2015-10-30T15:51:51.433Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.612 33.996 1498.3419 15:51:25.79M 2015-10-30T15:51:51.641Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3397 15:51:26.01M 2015-10-30T15:51:51.841Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.611 33.995 1498.3412 15:51:26.21M 2015-10-30T15:51:52.046Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.612 33.995 1498.3418 15:51:26.41M 2015-10-30T15:51:52.246Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.611 33.994 1498.3417 15:51:26.61M 2015-10-30T15:51:52.446Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.611 33.994 1498.3409 15:51:26.81M 2015-10-30T15:51:52.651Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.610 33.993 1498.3405 15:51:27.02M 2015-10-30T15:51:52.851Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.609 33.992 1498.3403 15:51:27.22M 2015-10-30T15:51:53.076Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.609 33.992 1498.3402 15:51:27.42M 2015-10-30T15:51:53.261Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.609 33.992 1498.3403 15:51:27.64M 2015-10-30T15:51:53.461Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.609 33.992 1498.3396 15:51:27.82M 2015-10-30T15:51:53.666Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.609 33.992 1498.3389 15:51:28.04M 2015-10-30T15:51:53.866Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.609 33.993 1498.3390 15:51:28.24M 2015-10-30T15:51:54.071Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.609 33.993 1498.3397 15:51:28.44M 2015-10-30T15:51:54.276Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.992 1498.3396 15:51:28.64M 2015-10-30T15:51:54.476Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.608 33.992 1498.3395 15:51:28.83M 2015-10-30T15:51:54.681Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.608 33.991 1498.3396 15:51:29.05M 2015-10-30T15:51:54.881Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.607 33.990 1498.3391 15:51:29.25M 2015-10-30T15:51:55.086Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.607 33.990 1498.3381 15:51:29.45M 2015-10-30T15:51:55.291Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.990 1498.3381 15:51:29.65M 2015-10-30T15:51:55.491Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.606 33.989 1498.3373 15:51:29.85M 2015-10-30T15:51:55.696Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.606 33.989 1498.3369 15:51:30.07M 2015-10-30T15:51:55.901Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.607 33.991 1498.3376 15:51:30.27M 2015-10-30T15:51:56.101Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.608 33.992 1498.3374 15:51:30.47M 2015-10-30T15:51:56.301Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.608 33.992 1498.3365 15:51:30.67M 2015-10-30T15:51:56.506Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.608 33.993 1498.3374 15:51:30.86M 2015-10-30T15:51:56.711Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.609 33.993 1498.3378 15:51:31.08M 2015-10-30T15:51:56.912Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.609 33.994 1498.3386 15:51:31.28M 2015-10-30T15:51:57.116Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.610 33.994 1498.3389 15:51:31.48M 2015-10-30T15:51:57.321Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.610 33.995 1498.3396 15:51:31.68M 2015-10-30T15:51:57.542Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.611 33.995 1498.3400 15:51:31.88M 2015-10-30T15:51:57.726Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.611 33.996 1498.3408 15:51:32.11M 2015-10-30T15:51:57.931Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.613 33.996 1498.3429 15:51:32.30M 2015-10-30T15:51:58.131Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.614 33.997 1498.3451 15:51:32.50M 2015-10-30T15:51:58.336Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.615 33.998 1498.3464 15:51:32.69M 2015-10-30T15:51:58.536Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.616 33.999 1498.3483 15:51:32.89M 2015-10-30T15:51:58.741Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.617 34.000 1498.3495 15:51:33.11M 2015-10-30T15:51:58.941Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.618 34.000 1498.3506 15:51:33.31M 2015-10-30T15:51:59.155Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.619 34.001 1498.3525 15:51:33.51M 2015-10-30T15:51:59.351Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.616 33.999 1498.3510 15:51:33.71M 2015-10-30T15:51:59.556Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.616 33.998 1498.3502 15:51:33.91M 2015-10-30T15:51:59.762Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.615 33.997 1498.3495 15:51:34.13M 2015-10-30T15:51:59.956Z|I-OCEAN7-304-XXXX| 26.62 12.677 39.614 33.996 1498.3488 15:51:34.33M