2015-10-30T15:50:00.171Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.614 33.997 1498.3440 15:49:34.53M 2015-10-30T15:50:00.376Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.613 33.997 1498.3430 15:49:34.73M 2015-10-30T15:50:00.581Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.613 33.997 1498.3430 15:49:34.93M 2015-10-30T15:50:00.781Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.614 33.998 1498.3431 15:49:35.15M 2015-10-30T15:50:00.981Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.614 33.998 1498.3433 15:49:35.34M 2015-10-30T15:50:01.186Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.615 33.999 1498.3435 15:49:35.54M 2015-10-30T15:50:01.406Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.616 34.000 1498.3434 15:49:35.74M 2015-10-30T15:50:01.591Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.616 34.001 1498.3428 15:49:35.96M 2015-10-30T15:50:01.796Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.617 34.001 1498.3436 15:49:36.16M 2015-10-30T15:50:01.996Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.617 34.002 1498.3436 15:49:36.36M 2015-10-30T15:50:02.201Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.618 34.002 1498.3445 15:49:36.56M 2015-10-30T15:50:02.406Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.630 34.014 1498.3583 15:49:36.76M 2015-10-30T15:50:02.606Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.630 34.015 1498.3583 15:49:36.96M 2015-10-30T15:50:02.816Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.631 34.015 1498.3586 15:49:37.18M 2015-10-30T15:50:03.016Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.631 34.015 1498.3595 15:49:37.38M 2015-10-30T15:50:03.217Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.631 34.015 1498.3599 15:49:37.58M 2015-10-30T15:50:03.421Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.631 34.015 1498.3605 15:49:37.77M 2015-10-30T15:50:03.622Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.628 34.012 1498.3574 15:49:37.97M 2015-10-30T15:50:03.826Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.628 34.011 1498.3573 15:49:38.19M 2015-10-30T15:50:04.047Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.628 34.011 1498.3580 15:49:38.39M 2015-10-30T15:50:04.232Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.008 1498.3562 15:49:38.59M 2015-10-30T15:50:04.436Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.008 1498.3567 15:49:38.79M 2015-10-30T15:50:04.636Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.626 34.009 1498.3564 15:49:39.01M 2015-10-30T15:50:04.841Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.626 34.009 1498.3567 15:49:39.21M 2015-10-30T15:50:05.042Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.626 34.009 1498.3567 15:49:39.41M 2015-10-30T15:50:05.246Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.626 34.009 1498.3564 15:49:39.60M 2015-10-30T15:50:05.452Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.002 1498.3474 15:49:39.80M 2015-10-30T15:50:05.656Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.001 1498.3459 15:49:40.02M 2015-10-30T15:50:05.872Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.617 34.001 1498.3459 15:49:40.22M 2015-10-30T15:50:06.056Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.616 34.000 1498.3448 15:49:40.43M 2015-10-30T15:50:06.261Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.619 34.003 1498.3480 15:49:40.62M 2015-10-30T15:50:06.461Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.620 34.004 1498.3485 15:49:40.81M 2015-10-30T15:50:06.668Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.621 34.004 1498.3490 15:49:41.03M 2015-10-30T15:50:06.871Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.622 34.005 1498.3501 15:49:41.24M 2015-10-30T15:50:07.071Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.623 34.007 1498.3519 15:49:41.43M 2015-10-30T15:50:07.276Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.625 34.009 1498.3546 15:49:41.63M 2015-10-30T15:50:07.481Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.626 34.009 1498.3555 15:49:41.83M 2015-10-30T15:50:07.681Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.627 34.011 1498.3575 15:49:42.05M 2015-10-30T15:50:07.887Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.628 34.012 1498.3589 15:49:42.25M 2015-10-30T15:50:08.092Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.629 34.012 1498.3608 15:49:42.45M 2015-10-30T15:50:08.292Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.630 34.013 1498.3615 15:49:42.65M 2015-10-30T15:50:08.497Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.631 34.014 1498.3636 15:49:42.85M 2015-10-30T15:50:08.697Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.632 34.015 1498.3654 15:49:43.07M 2015-10-30T15:50:08.901Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.633 34.015 1498.3658 15:49:43.26M 2015-10-30T15:50:09.109Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.631 34.014 1498.3630 15:49:43.46M 2015-10-30T15:50:09.309Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.629 34.012 1498.3613 15:49:43.66M 2015-10-30T15:50:09.512Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.628 34.011 1498.3594 15:49:43.86M 2015-10-30T15:50:09.712Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.626 34.009 1498.3579 15:49:44.08M 2015-10-30T15:50:09.917Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.625 34.008 1498.3564 15:49:44.28M 2015-10-30T15:50:10.122Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.624 34.007 1498.3556 15:49:44.48M 2015-10-30T15:50:10.342Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.624 34.007 1498.3564 15:49:44.68M 2015-10-30T15:50:10.527Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.622 34.005 1498.3542 15:49:44.89M 2015-10-30T15:50:10.727Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.622 34.005 1498.3550 15:49:45.10M 2015-10-30T15:50:10.932Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.623 34.006 1498.3564 15:49:45.29M 2015-10-30T15:50:11.137Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.624 34.006 1498.3575 15:49:45.49M 2015-10-30T15:50:11.342Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.629 34.011 1498.3644 15:49:45.70M 2015-10-30T15:50:11.542Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.627 34.008 1498.3616 15:49:45.89M 2015-10-30T15:50:11.746Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.626 34.009 1498.3553 15:49:46.11M 2015-10-30T15:50:11.949Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.625 34.009 1498.3529 15:49:46.31M 2015-10-30T15:50:12.152Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.625 34.010 1498.3533 15:49:46.51M 2015-10-30T15:50:12.352Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.626 34.010 1498.3539 15:49:46.71M 2015-10-30T15:50:12.557Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.626 34.010 1498.3539 15:49:46.91M 2015-10-30T15:50:12.762Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.626 34.011 1498.3549 15:49:47.13M 2015-10-30T15:50:12.962Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.620 34.005 1498.3472 15:49:47.32M 2015-10-30T15:50:13.162Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.621 34.006 1498.3479 15:49:47.52M 2015-10-30T15:50:13.367Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.621 34.006 1498.3489 15:49:47.72M 2015-10-30T15:50:13.572Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.621 34.006 1498.3491 15:49:47.92M 2015-10-30T15:50:13.777Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.621 34.006 1498.3486 15:49:48.14M 2015-10-30T15:50:13.977Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.621 34.005 1498.3478 15:49:48.34M 2015-10-30T15:50:14.182Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.620 34.005 1498.3479 15:49:48.54M 2015-10-30T15:50:14.388Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.621 34.005 1498.3481 15:49:48.74M 2015-10-30T15:50:14.588Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.620 34.004 1498.3481 15:49:48.94M 2015-10-30T15:50:14.807Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.620 34.004 1498.3486 15:49:49.16M 2015-10-30T15:50:14.992Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.003 1498.3490 15:49:49.37M 2015-10-30T15:50:15.197Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.618 34.002 1498.3475 15:49:49.55M 2015-10-30T15:50:15.397Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.618 34.002 1498.3474 15:49:49.75M 2015-10-30T15:50:15.602Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.623 34.006 1498.3524 15:49:49.95M 2015-10-30T15:50:15.802Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.622 34.007 1498.3517 15:49:50.17M 2015-10-30T15:50:16.007Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.622 34.006 1498.3502 15:49:50.37M 2015-10-30T15:50:16.212Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.621 34.006 1498.3494 15:49:50.57M 2015-10-30T15:50:16.412Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.625 34.010 1498.3540 15:49:50.77M 2015-10-30T15:50:16.617Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.625 34.009 1498.3540 15:49:50.97M 2015-10-30T15:50:16.822Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.625 34.009 1498.3541 15:49:51.18M 2015-10-30T15:50:17.022Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.625 34.009 1498.3541 15:49:51.39M 2015-10-30T15:50:17.229Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.623 34.007 1498.3516 15:49:51.58M 2015-10-30T15:50:17.432Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.622 34.006 1498.3495 15:49:51.78M 2015-10-30T15:50:17.632Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.621 34.004 1498.3528 15:49:52.00M 2015-10-30T15:50:17.837Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.621 34.003 1498.3528 15:49:52.20M 2015-10-30T15:50:18.037Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.616 33.998 1498.3477 15:49:52.40M 2015-10-30T15:50:18.242Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.998 1498.3488 15:49:52.60M 2015-10-30T15:50:18.447Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.998 1498.3486 15:49:52.80M 2015-10-30T15:50:18.647Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.615 33.997 1498.3480 15:49:53.02M 2015-10-30T15:50:18.852Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.615 33.997 1498.3480 15:49:53.22M 2015-10-30T15:50:19.052Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.616 33.998 1498.3500 15:49:53.42M 2015-10-30T15:50:19.272Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.615 33.997 1498.3499 15:49:53.61M 2015-10-30T15:50:19.457Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.615 33.997 1498.3489 15:49:53.83M 2015-10-30T15:50:19.662Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.615 33.997 1498.3492 15:49:54.03M 2015-10-30T15:50:19.862Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.616 33.998 1498.3497 15:49:54.23M 2015-10-30T15:50:20.069Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.616 33.999 1498.3495 15:49:54.43M 2015-10-30T15:50:20.272Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.617 33.999 1498.3495 15:49:54.63M 2015-10-30T15:50:20.478Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.617 34.000 1498.3496 15:49:54.83M 2015-10-30T15:50:20.677Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.618 34.000 1498.3500 15:49:55.05M 2015-10-30T15:50:20.882Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.618 34.001 1498.3503 15:49:55.25M 2015-10-30T15:50:21.082Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.619 34.001 1498.3512 15:49:55.44M 2015-10-30T15:50:21.287Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.619 34.002 1498.3511 15:49:55.64M 2015-10-30T15:50:21.487Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.619 34.002 1498.3521 15:49:55.84M 2015-10-30T15:50:21.692Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.620 34.003 1498.3530 15:49:56.06M 2015-10-30T15:50:21.897Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.620 34.003 1498.3519 15:49:56.26M 2015-10-30T15:50:22.097Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.620 34.002 1498.3513 15:49:56.46M 2015-10-30T15:50:22.302Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.620 34.003 1498.3512 15:49:56.66M 2015-10-30T15:50:22.509Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.621 34.004 1498.3514 15:49:56.86M 2015-10-30T15:50:22.710Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.621 34.005 1498.3513 15:49:57.08M 2015-10-30T15:50:22.912Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.622 34.005 1498.3522 15:49:57.27M 2015-10-30T15:50:23.112Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.622 34.005 1498.3528 15:49:57.47M 2015-10-30T15:50:23.317Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.623 34.006 1498.3541 15:49:57.67M 2015-10-30T15:50:23.517Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.623 34.006 1498.3549 15:49:57.87M 2015-10-30T15:50:23.737Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.624 34.006 1498.3558 15:49:58.09M 2015-10-30T15:50:23.922Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.624 34.006 1498.3563 15:49:58.31M 2015-10-30T15:50:24.127Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.624 34.006 1498.3561 15:49:58.49M 2015-10-30T15:50:24.332Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.624 34.006 1498.3563 15:49:58.69M 2015-10-30T15:50:24.532Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.624 34.006 1498.3557 15:49:58.89M 2015-10-30T15:50:24.737Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.623 34.005 1498.3549 15:49:59.10M 2015-10-30T15:50:24.942Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.622 34.004 1498.3540 15:49:59.31M 2015-10-30T15:50:25.142Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.621 34.003 1498.3529 15:49:59.50M 2015-10-30T15:50:25.352Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.620 34.002 1498.3519 15:49:59.70M 2015-10-30T15:50:25.551Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.620 34.002 1498.3516 15:49:59.90M 2015-10-30T15:50:25.752Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.622 34.005 1498.3542 15:50:00.12M 2015-10-30T15:50:25.957Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.622 34.004 1498.3535 15:50:00.32M 2015-10-30T15:50:26.162Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.621 34.004 1498.3530 15:50:00.52M 2015-10-30T15:50:26.357Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3521 15:50:00.72M 2015-10-30T15:50:26.562Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3511 15:50:00.91M 2015-10-30T15:50:26.772Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3507 15:50:01.13M 2015-10-30T15:50:26.972Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.616 34.000 1498.3444 15:50:01.34M 2015-10-30T15:50:27.177Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.615 33.999 1498.3434 15:50:01.54M 2015-10-30T15:50:27.377Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.608 33.993 1498.3346 15:50:01.73M 2015-10-30T15:50:27.582Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.608 33.993 1498.3345 15:50:01.93M 2015-10-30T15:50:27.789Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.612 33.997 1498.3379 15:50:02.15M 2015-10-30T15:50:27.991Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.613 33.998 1498.3397 15:50:02.35M 2015-10-30T15:50:28.202Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.613 33.998 1498.3397 15:50:02.55M 2015-10-30T15:50:28.392Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.613 33.998 1498.3396 15:50:02.76M 2015-10-30T15:50:28.597Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.612 33.997 1498.3392 15:50:02.95M 2015-10-30T15:50:28.797Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.996 1498.3391 15:50:03.17M 2015-10-30T15:50:29.002Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.995 1498.3389 15:50:03.36M 2015-10-30T15:50:29.202Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.610 33.995 1498.3376 15:50:03.56M 2015-10-30T15:50:29.407Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.609 33.994 1498.3378 15:50:03.76M 2015-10-30T15:50:29.607Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.610 33.994 1498.3381 15:50:03.96M 2015-10-30T15:50:29.812Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.617 34.001 1498.3463 15:50:04.18M 2015-10-30T15:50:30.012Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.618 34.002 1498.3469 15:50:04.38M 2015-10-30T15:50:30.226Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.619 34.003 1498.3485 15:50:04.58M 2015-10-30T15:50:30.422Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.621 34.005 1498.3503 15:50:04.78M 2015-10-30T15:50:30.666Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.622 34.006 1498.3523 15:50:05.00M 2015-10-30T15:50:30.829Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.625 34.009 1498.3568 15:50:05.20M 2015-10-30T15:50:31.033Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.626 34.009 1498.3596 15:50:05.40M 2015-10-30T15:50:31.233Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.625 34.007 1498.3589 15:50:05.59M 2015-10-30T15:50:31.437Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.624 34.006 1498.3579 15:50:05.79M 2015-10-30T15:50:31.643Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.623 34.005 1498.3560 15:50:06.01M 2015-10-30T15:50:31.842Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3542 15:50:06.21M 2015-10-30T15:50:32.048Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.620 34.003 1498.3529 15:50:06.41M 2015-10-30T15:50:32.253Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.621 34.004 1498.3533 15:50:06.61M 2015-10-30T15:50:32.453Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.628 34.011 1498.3616 15:50:06.81M 2015-10-30T15:50:32.673Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.629 34.012 1498.3624 15:50:07.03M 2015-10-30T15:50:32.858Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.629 34.012 1498.3622 15:50:07.24M 2015-10-30T15:50:33.066Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.620 34.003 1498.3523 15:50:07.42M 2015-10-30T15:50:33.269Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.618 34.001 1498.3506 15:50:07.62M 2015-10-30T15:50:33.469Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.617 33.999 1498.3484 15:50:07.82M 2015-10-30T15:50:33.673Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.614 33.998 1498.3456 15:50:08.04M 2015-10-30T15:50:33.878Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3430 15:50:08.24M 2015-10-30T15:50:34.078Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3395 15:50:08.44M 2015-10-30T15:50:34.306Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.609 33.993 1498.3367 15:50:08.64M 2015-10-30T15:50:34.488Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.613 33.998 1498.3405 15:50:08.84M 2015-10-30T15:50:34.688Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.613 33.998 1498.3400 15:50:09.06M 2015-10-30T15:50:34.888Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.614 33.998 1498.3401 15:50:09.26M 2015-10-30T15:50:35.093Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.625 34.009 1498.3530 15:50:09.45M 2015-10-30T15:50:35.298Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.623 34.007 1498.3512 15:50:09.65M 2015-10-30T15:50:35.503Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.622 34.006 1498.3510 15:50:09.85M 2015-10-30T15:50:35.703Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.622 34.005 1498.3503 15:50:10.07M 2015-10-30T15:50:35.903Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.621 34.004 1498.3497 15:50:10.27M 2015-10-30T15:50:36.109Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.620 34.003 1498.3491 15:50:10.47M 2015-10-30T15:50:36.309Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.619 34.003 1498.3477 15:50:10.67M 2015-10-30T15:50:36.509Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.618 34.002 1498.3470 15:50:10.87M 2015-10-30T15:50:36.718Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.618 34.001 1498.3467 15:50:11.08M 2015-10-30T15:50:36.923Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.618 34.002 1498.3466 15:50:11.28M 2015-10-30T15:50:37.138Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.002 1498.3462 15:50:11.48M 2015-10-30T15:50:37.328Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.618 34.002 1498.3464 15:50:11.70M 2015-10-30T15:50:37.533Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.618 34.001 1498.3455 15:50:11.88M 2015-10-30T15:50:37.746Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.618 34.001 1498.3466 15:50:12.10M 2015-10-30T15:50:37.933Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.617 34.001 1498.3467 15:50:12.30M 2015-10-30T15:50:38.138Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.617 34.000 1498.3473 15:50:12.50M 2015-10-30T15:50:38.343Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.000 1498.3479 15:50:12.70M 2015-10-30T15:50:38.543Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.001 1498.3480 15:50:12.90M 2015-10-30T15:50:38.751Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.000 1498.3475 15:50:13.11M 2015-10-30T15:50:38.951Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.617 34.000 1498.3484 15:50:13.31M 2015-10-30T15:50:39.153Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.617 34.000 1498.3489 15:50:13.51M 2015-10-30T15:50:39.358Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.996 1498.3457 15:50:13.71M 2015-10-30T15:50:39.563Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.614 33.997 1498.3466 15:50:13.91M 2015-10-30T15:50:39.763Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.614 33.997 1498.3474 15:50:14.13M 2015-10-30T15:50:39.968Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.615 33.997 1498.3491 15:50:14.33M 2015-10-30T15:50:40.168Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.614 33.996 1498.3494 15:50:14.53M 2015-10-30T15:50:40.373Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.621 34.002 1498.3575 15:50:14.73M 2015-10-30T15:50:40.578Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.621 34.002 1498.3588 15:50:14.93M 2015-10-30T15:50:40.786Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.622 34.003 1498.3591 15:50:15.15M 2015-10-30T15:50:40.983Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.622 34.003 1498.3588 15:50:15.34M 2015-10-30T15:50:41.189Z|I-OCEAN7-304-XXXX| 26.63 12.677 39.623 34.004 1498.3602 15:50:15.54M 2015-10-30T15:50:41.389Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.617 33.999 1498.3536 15:50:15.74M 2015-10-30T15:50:41.608Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.618 34.000 1498.3547 15:50:15.94M 2015-10-30T15:50:41.826Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.619 34.001 1498.3557 15:50:16.18M 2015-10-30T15:50:41.993Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.622 34.004 1498.3585 15:50:16.36M 2015-10-30T15:50:42.198Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.622 34.004 1498.3585 15:50:16.56M 2015-10-30T15:50:42.403Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.623 34.005 1498.3585 15:50:16.76M 2015-10-30T15:50:42.603Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.622 34.004 1498.3566 15:50:16.96M 2015-10-30T15:50:42.808Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.622 34.004 1498.3561 15:50:17.17M 2015-10-30T15:50:43.013Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.623 34.005 1498.3558 15:50:17.37M 2015-10-30T15:50:43.213Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.623 34.006 1498.3571 15:50:17.57M 2015-10-30T15:50:43.418Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.002 1498.3507 15:50:17.77M 2015-10-30T15:50:43.618Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.002 1498.3502 15:50:17.97M 2015-10-30T15:50:43.823Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.620 34.002 1498.3514 15:50:18.19M 2015-10-30T15:50:44.029Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.621 34.003 1498.3533 15:50:18.39M 2015-10-30T15:50:44.228Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.622 34.004 1498.3541 15:50:18.59M 2015-10-30T15:50:44.433Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.620 34.002 1498.3524 15:50:18.79M 2015-10-30T15:50:44.633Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3523 15:50:19.01M 2015-10-30T15:50:44.838Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3534 15:50:19.20M 2015-10-30T15:50:45.043Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.000 1498.3481 15:50:19.40M 2015-10-30T15:50:45.243Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.000 1498.3489 15:50:19.60M 2015-10-30T15:50:45.448Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.617 34.000 1498.3496 15:50:19.80M 2015-10-30T15:50:45.653Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.625 34.007 1498.3584 15:50:20.02M 2015-10-30T15:50:45.853Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.626 34.008 1498.3606 15:50:20.22M 2015-10-30T15:50:46.073Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.626 34.008 1498.3615 15:50:20.42M 2015-10-30T15:50:46.266Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.627 34.008 1498.3617 15:50:20.63M 2015-10-30T15:50:46.463Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.627 34.008 1498.3622 15:50:20.82M 2015-10-30T15:50:46.669Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.626 34.008 1498.3606 15:50:21.04M 2015-10-30T15:50:46.869Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.625 34.008 1498.3583 15:50:21.24M 2015-10-30T15:50:47.073Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.625 34.008 1498.3575 15:50:21.43M 2015-10-30T15:50:47.273Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.624 34.007 1498.3562 15:50:21.63M 2015-10-30T15:50:47.478Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.622 34.005 1498.3540 15:50:21.83M 2015-10-30T15:50:47.683Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.621 34.004 1498.3522 15:50:22.05M 2015-10-30T15:50:47.883Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.619 34.002 1498.3500 15:50:22.25M 2015-10-30T15:50:48.088Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.618 34.002 1498.3503 15:50:22.45M 2015-10-30T15:50:48.293Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.618 34.001 1498.3491 15:50:22.65M 2015-10-30T15:50:48.493Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.618 34.001 1498.3496 15:50:22.85M 2015-10-30T15:50:48.698Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.616 34.000 1498.3477 15:50:23.06M 2015-10-30T15:50:48.898Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.620 34.003 1498.3506 15:50:23.27M 2015-10-30T15:50:49.098Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.003 1498.3499 15:50:23.46M 2015-10-30T15:50:49.303Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.004 1498.3505 15:50:23.66M 2015-10-30T15:50:49.509Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.621 34.005 1498.3506 15:50:23.86M 2015-10-30T15:50:49.713Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.622 34.005 1498.3530 15:50:24.08M 2015-10-30T15:50:49.913Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.623 34.006 1498.3546 15:50:24.28M 2015-10-30T15:50:50.113Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.626 34.009 1498.3575 15:50:24.48M 2015-10-30T15:50:50.318Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.626 34.009 1498.3577 15:50:24.68M 2015-10-30T15:50:50.538Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.626 34.008 1498.3582 15:50:24.88M 2015-10-30T15:50:50.728Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.625 34.007 1498.3584 15:50:25.11M 2015-10-30T15:50:50.928Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.623 34.006 1498.3556 15:50:25.30M 2015-10-30T15:50:51.133Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.623 34.005 1498.3536 15:50:25.49M 2015-10-30T15:50:51.338Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.622 34.004 1498.3528 15:50:25.69M 2015-10-30T15:50:51.538Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.620 34.004 1498.3508 15:50:25.89M 2015-10-30T15:50:51.738Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.620 34.003 1498.3501 15:50:26.11M 2015-10-30T15:50:51.943Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.619 34.002 1498.3489 15:50:26.31M 2015-10-30T15:50:52.151Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.618 34.001 1498.3478 15:50:26.51M 2015-10-30T15:50:52.352Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3461 15:50:26.71M 2015-10-30T15:50:52.553Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 34.000 1498.3451 15:50:26.91M 2015-10-30T15:50:52.758Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.617 34.000 1498.3450 15:50:27.12M 2015-10-30T15:50:52.959Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.617 34.001 1498.3453 15:50:27.32M 2015-10-30T15:50:53.163Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.617 34.001 1498.3450 15:50:27.52M 2015-10-30T15:50:53.363Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.618 34.002 1498.3452 15:50:27.72M 2015-10-30T15:50:53.569Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.618 34.002 1498.3462 15:50:27.92M 2015-10-30T15:50:53.773Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.618 34.002 1498.3461 15:50:28.14M 2015-10-30T15:50:53.974Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.619 34.003 1498.3468 15:50:28.34M 2015-10-30T15:50:54.179Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.002 1498.3467 15:50:28.54M 2015-10-30T15:50:54.378Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.617 34.001 1498.3452 15:50:28.74M 2015-10-30T15:50:54.583Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.616 34.000 1498.3447 15:50:28.94M 2015-10-30T15:50:54.789Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.616 34.000 1498.3441 15:50:29.15M 2015-10-30T15:50:55.009Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.615 33.999 1498.3436 15:50:29.36M 2015-10-30T15:50:55.194Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.998 1498.3439 15:50:29.57M 2015-10-30T15:50:55.394Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.614 33.998 1498.3441 15:50:29.75M 2015-10-30T15:50:55.599Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.998 1498.3442 15:50:29.95M 2015-10-30T15:50:55.803Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.615 33.998 1498.3450 15:50:30.17M 2015-10-30T15:50:56.004Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.998 1498.3455 15:50:30.37M 2015-10-30T15:50:56.209Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3535 15:50:30.57M 2015-10-30T15:50:56.414Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3536 15:50:30.77M 2015-10-30T15:50:56.614Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3536 15:50:30.97M 2015-10-30T15:50:56.819Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.622 34.005 1498.3550 15:50:31.19M 2015-10-30T15:50:57.019Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.623 34.006 1498.3568 15:50:31.38M 2015-10-30T15:50:57.224Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.624 34.007 1498.3578 15:50:31.58M 2015-10-30T15:50:57.466Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.625 34.007 1498.3595 15:50:31.78M 2015-10-30T15:50:57.629Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.624 34.006 1498.3586 15:50:32.00M 2015-10-30T15:50:57.834Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.615 33.998 1498.3497 15:50:32.20M 2015-10-30T15:50:58.034Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.614 33.997 1498.3485 15:50:32.40M 2015-10-30T15:50:58.239Z|I-OCEAN7-304-XXXX| 26.68 12.676 39.614 33.996 1498.3484 15:50:32.60M 2015-10-30T15:50:58.444Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.613 33.995 1498.3483 15:50:32.80M 2015-10-30T15:50:58.644Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.613 33.995 1498.3484 15:50:33.02M 2015-10-30T15:50:58.849Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.613 33.995 1498.3479 15:50:33.21M 2015-10-30T15:50:59.054Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.613 33.995 1498.3474 15:50:33.42M 2015-10-30T15:50:59.254Z|I-OCEAN7-304-XXXX| 26.63 12.677 39.612 33.994 1498.3472 15:50:33.61M 2015-10-30T15:50:59.474Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.612 33.994 1498.3473 15:50:33.81M 2015-10-30T15:50:59.659Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.995 1498.3474 15:50:34.05M 2015-10-30T15:50:59.864Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.614 33.996 1498.3483 15:50:34.23M