2015-10-30T15:49:00.074Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.626 34.009 1498.3572 15:48:34.43M 2015-10-30T15:49:00.274Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.625 34.009 1498.3561 15:48:34.63M 2015-10-30T15:49:00.479Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.625 34.008 1498.3560 15:48:34.83M 2015-10-30T15:49:00.684Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.623 34.006 1498.3560 15:48:35.05M 2015-10-30T15:49:00.889Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.621 34.004 1498.3551 15:48:35.25M 2015-10-30T15:49:01.089Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.621 34.003 1498.3552 15:48:35.45M 2015-10-30T15:49:01.294Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.621 34.003 1498.3558 15:48:35.65M 2015-10-30T15:49:01.494Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.621 34.002 1498.3562 15:48:35.84M 2015-10-30T15:49:01.699Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.624 34.005 1498.3596 15:48:36.06M 2015-10-30T15:49:01.902Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.624 34.005 1498.3599 15:48:36.26M 2015-10-30T15:49:02.104Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.623 34.004 1498.3597 15:48:36.46M 2015-10-30T15:49:02.309Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.624 34.005 1498.3596 15:48:36.66M 2015-10-30T15:49:02.509Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.625 34.006 1498.3604 15:48:36.86M 2015-10-30T15:49:02.714Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.625 34.007 1498.3612 15:48:37.08M 2015-10-30T15:49:02.915Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.626 34.008 1498.3608 15:48:37.28M 2015-10-30T15:49:03.124Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.627 34.009 1498.3618 15:48:37.48M 2015-10-30T15:49:03.339Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.627 34.009 1498.3606 15:48:37.68M 2015-10-30T15:49:03.524Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.627 34.009 1498.3594 15:48:37.89M 2015-10-30T15:49:03.730Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.627 34.009 1498.3583 15:48:38.09M 2015-10-30T15:49:03.934Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.626 34.009 1498.3571 15:48:38.29M 2015-10-30T15:49:04.134Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.626 34.009 1498.3561 15:48:38.49M 2015-10-30T15:49:04.339Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.625 34.008 1498.3549 15:48:38.69M 2015-10-30T15:49:04.539Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.626 34.009 1498.3547 15:48:38.89M 2015-10-30T15:49:04.744Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.625 34.009 1498.3545 15:48:39.11M 2015-10-30T15:49:04.944Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.625 34.008 1498.3538 15:48:39.31M 2015-10-30T15:49:05.151Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.625 34.008 1498.3536 15:48:39.50M 2015-10-30T15:49:05.354Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.630 34.013 1498.3599 15:48:39.71M 2015-10-30T15:49:05.559Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.630 34.013 1498.3612 15:48:39.90M 2015-10-30T15:49:05.759Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.630 34.013 1498.3602 15:48:40.12M 2015-10-30T15:49:05.959Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.629 34.012 1498.3591 15:48:40.32M 2015-10-30T15:49:06.164Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.628 34.011 1498.3591 15:48:40.52M 2015-10-30T15:49:06.369Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.627 34.010 1498.3586 15:48:40.72M 2015-10-30T15:49:06.574Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.627 34.009 1498.3586 15:48:40.92M 2015-10-30T15:49:06.774Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.626 34.010 1498.3562 15:48:41.14M 2015-10-30T15:49:06.979Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.626 34.010 1498.3558 15:48:41.34M 2015-10-30T15:49:07.184Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.626 34.010 1498.3546 15:48:41.54M 2015-10-30T15:49:07.386Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.626 34.010 1498.3556 15:48:41.74M 2015-10-30T15:49:07.589Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.626 34.010 1498.3562 15:48:41.93M 2015-10-30T15:49:07.804Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.626 34.010 1498.3567 15:48:42.15M 2015-10-30T15:49:07.989Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.626 34.010 1498.3560 15:48:42.37M 2015-10-30T15:49:08.194Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.626 34.010 1498.3551 15:48:42.55M 2015-10-30T15:49:08.399Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.010 1498.3556 15:48:42.75M 2015-10-30T15:49:08.599Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.626 34.009 1498.3551 15:48:42.95M 2015-10-30T15:49:08.826Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.625 34.008 1498.3546 15:48:43.17M 2015-10-30T15:49:09.009Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.625 34.008 1498.3551 15:48:43.37M 2015-10-30T15:49:09.214Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.625 34.008 1498.3553 15:48:43.57M 2015-10-30T15:49:09.414Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.626 34.009 1498.3562 15:48:43.77M 2015-10-30T15:49:09.614Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.626 34.010 1498.3563 15:48:43.96M 2015-10-30T15:49:09.819Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.010 1498.3561 15:48:44.18M 2015-10-30T15:49:10.024Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.010 1498.3551 15:48:44.38M 2015-10-30T15:49:10.224Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.626 34.010 1498.3557 15:48:44.58M 2015-10-30T15:49:10.429Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.626 34.010 1498.3555 15:48:44.78M 2015-10-30T15:49:10.634Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.626 34.010 1498.3560 15:48:45.00M 2015-10-30T15:49:10.834Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.010 1498.3555 15:48:45.20M 2015-10-30T15:49:11.039Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.627 34.011 1498.3571 15:48:45.40M 2015-10-30T15:49:11.239Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.623 34.007 1498.3524 15:48:45.60M 2015-10-30T15:49:11.444Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.623 34.007 1498.3514 15:48:45.79M 2015-10-30T15:49:11.644Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.622 34.006 1498.3508 15:48:46.01M 2015-10-30T15:49:11.854Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.622 34.006 1498.3512 15:48:46.21M 2015-10-30T15:49:12.054Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.621 34.004 1498.3514 15:48:46.41M 2015-10-30T15:49:12.274Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.620 34.003 1498.3513 15:48:46.61M 2015-10-30T15:49:12.459Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.625 34.008 1498.3573 15:48:46.83M 2015-10-30T15:49:12.659Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.626 34.009 1498.3593 15:48:47.03M 2015-10-30T15:49:12.864Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.628 34.010 1498.3617 15:48:47.23M 2015-10-30T15:49:13.069Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.629 34.011 1498.3624 15:48:47.43M 2015-10-30T15:49:13.274Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.629 34.011 1498.3636 15:48:47.63M 2015-10-30T15:49:13.474Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.630 34.012 1498.3643 15:48:47.83M 2015-10-30T15:49:13.674Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.631 34.013 1498.3660 15:48:48.04M 2015-10-30T15:49:13.879Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.633 34.014 1498.3677 15:48:48.24M 2015-10-30T15:49:14.084Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.633 34.015 1498.3678 15:48:48.44M 2015-10-30T15:49:14.284Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.634 34.016 1498.3680 15:48:48.64M 2015-10-30T15:49:14.489Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.627 34.009 1498.3612 15:48:48.84M 2015-10-30T15:49:14.694Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.626 34.008 1498.3594 15:48:49.06M 2015-10-30T15:49:14.894Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3542 15:48:49.26M 2015-10-30T15:49:15.099Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.623 34.006 1498.3531 15:48:49.45M 2015-10-30T15:49:15.299Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.623 34.007 1498.3530 15:48:49.66M 2015-10-30T15:49:15.504Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.624 34.007 1498.3568 15:48:49.85M 2015-10-30T15:49:15.709Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.625 34.007 1498.3580 15:48:50.07M 2015-10-30T15:49:15.909Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.624 34.006 1498.3569 15:48:50.27M 2015-10-30T15:49:16.114Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.624 34.007 1498.3566 15:48:50.47M 2015-10-30T15:49:16.319Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.624 34.006 1498.3557 15:48:50.67M 2015-10-30T15:49:16.519Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.627 34.010 1498.3595 15:48:50.87M 2015-10-30T15:49:16.739Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.628 34.010 1498.3605 15:48:51.09M 2015-10-30T15:49:16.929Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.628 34.010 1498.3607 15:48:51.30M 2015-10-30T15:49:17.124Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.628 34.010 1498.3604 15:48:51.49M 2015-10-30T15:49:17.334Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.628 34.011 1498.3599 15:48:51.68M 2015-10-30T15:49:17.534Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.629 34.011 1498.3601 15:48:51.88M 2015-10-30T15:49:17.734Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.628 34.011 1498.3589 15:48:52.10M 2015-10-30T15:49:17.946Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.628 34.011 1498.3585 15:48:52.30M 2015-10-30T15:49:18.145Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.627 34.011 1498.3569 15:48:52.50M 2015-10-30T15:49:18.345Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.627 34.011 1498.3560 15:48:52.70M 2015-10-30T15:49:18.586Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.626 34.010 1498.3542 15:48:52.90M 2015-10-30T15:49:18.754Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.625 34.010 1498.3528 15:48:53.12M 2015-10-30T15:49:18.957Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.008 1498.3560 15:48:53.32M 2015-10-30T15:49:19.159Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.618 34.002 1498.3480 15:48:53.51M 2015-10-30T15:49:19.364Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.002 1498.3494 15:48:53.72M 2015-10-30T15:49:19.564Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3503 15:48:53.91M 2015-10-30T15:49:19.769Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.619 34.002 1498.3516 15:48:54.13M 2015-10-30T15:49:19.969Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.619 34.002 1498.3518 15:48:54.33M 2015-10-30T15:49:20.169Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.621 34.003 1498.3536 15:48:54.53M 2015-10-30T15:49:20.379Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.620 34.003 1498.3540 15:48:54.73M 2015-10-30T15:49:20.580Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.620 34.003 1498.3524 15:48:54.93M 2015-10-30T15:49:20.784Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.621 34.003 1498.3530 15:48:55.15M 2015-10-30T15:49:20.986Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.621 34.004 1498.3534 15:48:55.35M 2015-10-30T15:49:21.205Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.622 34.005 1498.3542 15:48:55.54M 2015-10-30T15:49:21.390Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.623 34.006 1498.3558 15:48:55.76M 2015-10-30T15:49:21.595Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.624 34.007 1498.3566 15:48:55.94M 2015-10-30T15:49:21.799Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.625 34.008 1498.3571 15:48:56.16M 2015-10-30T15:49:21.999Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.626 34.009 1498.3573 15:48:56.36M 2015-10-30T15:49:22.205Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.626 34.009 1498.3586 15:48:56.56M 2015-10-30T15:49:22.405Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3505 15:48:56.76M 2015-10-30T15:49:22.610Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.003 1498.3500 15:48:56.96M 2015-10-30T15:49:22.810Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3491 15:48:57.17M 2015-10-30T15:49:23.015Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.617 34.000 1498.3484 15:48:57.37M 2015-10-30T15:49:23.220Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.616 33.999 1498.3469 15:48:57.57M 2015-10-30T15:49:23.425Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.615 33.997 1498.3459 15:48:57.78M 2015-10-30T15:49:23.625Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.996 1498.3452 15:48:58.98M 2015-10-30T15:49:23.830Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.624 34.006 1498.3582 15:48:58.19M 2015-10-30T15:49:24.030Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.624 34.005 1498.3583 15:48:58.39M 2015-10-30T15:49:24.235Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.623 34.005 1498.3568 15:48:58.59M 2015-10-30T15:49:24.440Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.623 34.005 1498.3569 15:48:58.79M 2015-10-30T15:49:24.640Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.624 34.006 1498.3568 15:48:59.01M 2015-10-30T15:49:24.845Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.624 34.006 1498.3567 15:48:59.21M 2015-10-30T15:49:25.045Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.624 34.007 1498.3567 15:48:59.41M 2015-10-30T15:49:25.250Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.624 34.007 1498.3558 15:48:59.60M 2015-10-30T15:49:25.455Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.624 34.007 1498.3556 15:48:59.81M 2015-10-30T15:49:25.670Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.625 34.008 1498.3574 15:49:00.02M 2015-10-30T15:49:25.860Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.627 34.009 1498.3585 15:49:00.24M 2015-10-30T15:49:26.060Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.627 34.010 1498.3584 15:49:00.42M 2015-10-30T15:49:26.265Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.627 34.010 1498.3579 15:49:00.62M 2015-10-30T15:49:26.470Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.627 34.010 1498.3583 15:49:00.82M 2015-10-30T15:49:26.670Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.618 34.002 1498.3478 15:49:01.04M 2015-10-30T15:49:26.875Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.001 1498.3469 15:49:01.24M 2015-10-30T15:49:27.080Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.619 34.003 1498.3478 15:49:01.44M 2015-10-30T15:49:27.280Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.620 34.004 1498.3479 15:49:01.63M 2015-10-30T15:49:27.480Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.620 34.004 1498.3488 15:49:01.83M 2015-10-30T15:49:27.685Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.621 34.004 1498.3501 15:49:02.05M 2015-10-30T15:49:27.890Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.621 34.004 1498.3516 15:49:02.25M 2015-10-30T15:49:28.090Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.621 34.004 1498.3522 15:49:02.45M 2015-10-30T15:49:28.295Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.621 34.003 1498.3523 15:49:02.65M 2015-10-30T15:49:28.500Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.619 34.002 1498.3508 15:49:02.85M 2015-10-30T15:49:28.700Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.614 33.997 1498.3450 15:49:03.07M 2015-10-30T15:49:28.905Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.613 33.996 1498.3442 15:49:03.27M 2015-10-30T15:49:29.110Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.613 33.996 1498.3442 15:49:03.47M 2015-10-30T15:49:29.310Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.614 33.997 1498.3448 15:49:03.67M 2015-10-30T15:49:29.515Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.997 1498.3451 15:49:03.87M 2015-10-30T15:49:29.715Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.615 33.998 1498.3448 15:49:04.08M 2015-10-30T15:49:29.920Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.616 33.999 1498.3469 15:49:04.28M 2015-10-30T15:49:30.140Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.618 34.001 1498.3491 15:49:04.48M 2015-10-30T15:49:30.325Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.619 34.002 1498.3513 15:49:04.70M 2015-10-30T15:49:30.535Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.619 34.002 1498.3517 15:49:04.88M 2015-10-30T15:49:30.730Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.620 34.002 1498.3522 15:49:05.10M 2015-10-30T15:49:30.935Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.620 34.003 1498.3521 15:49:05.30M 2015-10-30T15:49:31.135Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.620 34.003 1498.3507 15:49:05.50M 2015-10-30T15:49:31.340Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.620 34.004 1498.3503 15:49:05.69M 2015-10-30T15:49:31.545Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.620 34.003 1498.3500 15:49:05.89M 2015-10-30T15:49:31.745Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.003 1498.3497 15:49:06.11M 2015-10-30T15:49:31.951Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.617 34.001 1498.3463 15:49:06.31M 2015-10-30T15:49:32.155Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.616 34.000 1498.3463 15:49:06.51M 2015-10-30T15:49:32.355Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.616 33.999 1498.3448 15:49:06.71M 2015-10-30T15:49:32.560Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.614 33.998 1498.3430 15:49:06.91M 2015-10-30T15:49:32.760Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.614 33.997 1498.3424 15:49:07.13M 2015-10-30T15:49:32.965Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.613 33.997 1498.3424 15:49:07.33M 2015-10-30T15:49:33.165Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.612 33.996 1498.3419 15:49:07.53M 2015-10-30T15:49:33.370Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.611 33.995 1498.3406 15:49:07.72M 2015-10-30T15:49:33.575Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.611 33.994 1498.3397 15:49:07.92M 2015-10-30T15:49:33.775Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.615 33.999 1498.3441 15:49:08.14M 2015-10-30T15:49:33.980Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.616 33.999 1498.3446 15:49:08.34M 2015-10-30T15:49:34.185Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.624 34.007 1498.3552 15:49:08.54M 2015-10-30T15:49:34.385Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.624 34.007 1498.3557 15:49:08.74M 2015-10-30T15:49:34.610Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.624 34.007 1498.3556 15:49:08.94M 2015-10-30T15:49:34.790Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.625 34.008 1498.3549 15:49:09.18M 2015-10-30T15:49:34.995Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.625 34.009 1498.3549 15:49:09.36M 2015-10-30T15:49:35.200Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.625 34.009 1498.3552 15:49:09.55M 2015-10-30T15:49:35.400Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.625 34.008 1498.3553 15:49:09.75M 2015-10-30T15:49:35.605Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.626 34.009 1498.3561 15:49:09.95M 2015-10-30T15:49:35.805Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.625 34.008 1498.3550 15:49:10.17M 2015-10-30T15:49:36.010Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.624 34.008 1498.3534 15:49:10.37M 2015-10-30T15:49:36.210Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.623 34.007 1498.3524 15:49:10.57M 2015-10-30T15:49:36.415Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.622 34.006 1498.3519 15:49:10.77M 2015-10-30T15:49:36.615Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.621 34.005 1498.3517 15:49:10.97M 2015-10-30T15:49:36.825Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3516 15:49:11.18M 2015-10-30T15:49:37.025Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3525 15:49:11.39M 2015-10-30T15:49:37.225Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3524 15:49:11.58M 2015-10-30T15:49:37.430Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3533 15:49:11.78M 2015-10-30T15:49:37.630Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3534 15:49:12.00M 2015-10-30T15:49:37.840Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.621 34.004 1498.3539 15:49:12.20M 2015-10-30T15:49:38.062Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.620 34.003 1498.3531 15:49:12.40M 2015-10-30T15:49:38.240Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.620 34.003 1498.3531 15:49:12.60M 2015-10-30T15:49:38.445Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.621 34.003 1498.3534 15:49:12.80M 2015-10-30T15:49:38.650Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.003 1498.3527 15:49:13.02M 2015-10-30T15:49:38.855Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.621 34.004 1498.3542 15:49:13.22M 2015-10-30T15:49:39.070Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.622 34.005 1498.3557 15:49:13.42M 2015-10-30T15:49:39.260Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.624 34.006 1498.3575 15:49:13.63M 2015-10-30T15:49:39.460Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.624 34.007 1498.3579 15:49:13.81M 2015-10-30T15:49:39.665Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.625 34.007 1498.3586 15:49:14.03M 2015-10-30T15:49:39.865Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.616 33.999 1498.3496 15:49:14.23M 2015-10-30T15:49:40.070Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.998 1498.3478 15:49:14.43M 2015-10-30T15:49:40.275Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.997 1498.3469 15:49:14.63M 2015-10-30T15:49:40.480Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.614 33.997 1498.3452 15:49:14.83M 2015-10-30T15:49:40.680Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.613 33.996 1498.3446 15:49:15.05M 2015-10-30T15:49:40.906Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.612 33.995 1498.3435 15:49:15.25M 2015-10-30T15:49:41.106Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.611 33.993 1498.3417 15:49:15.45M 2015-10-30T15:49:41.291Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.611 33.993 1498.3419 15:49:15.65M 2015-10-30T15:49:41.495Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.611 33.994 1498.3423 15:49:15.85M 2015-10-30T15:49:41.696Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.611 33.994 1498.3430 15:49:16.06M 2015-10-30T15:49:41.906Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.617 33.999 1498.3484 15:49:16.26M 2015-10-30T15:49:42.100Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.000 1498.3475 15:49:16.46M 2015-10-30T15:49:42.305Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 33.999 1498.3466 15:49:16.66M 2015-10-30T15:49:42.505Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 33.999 1498.3457 15:49:16.86M 2015-10-30T15:49:42.710Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.615 33.999 1498.3445 15:49:17.08M 2015-10-30T15:49:42.911Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.615 33.999 1498.3425 15:49:17.28M 2015-10-30T15:49:43.116Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.614 33.999 1498.3413 15:49:17.47M 2015-10-30T15:49:43.320Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.616 34.000 1498.3424 15:49:17.67M 2015-10-30T15:49:43.541Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.615 33.999 1498.3442 15:49:17.87M 2015-10-30T15:49:43.725Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.616 34.000 1498.3448 15:49:18.11M 2015-10-30T15:49:43.925Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.001 1498.3463 15:49:18.29M 2015-10-30T15:49:44.131Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.618 34.002 1498.3484 15:49:18.49M 2015-10-30T15:49:44.335Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.002 1498.3495 15:49:18.69M 2015-10-30T15:49:44.541Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.619 34.002 1498.3503 15:49:18.89M 2015-10-30T15:49:44.741Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.620 34.003 1498.3510 15:49:19.11M 2015-10-30T15:49:44.945Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.620 34.003 1498.3517 15:49:19.31M 2015-10-30T15:49:45.145Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.615 33.999 1498.3458 15:49:19.51M 2015-10-30T15:49:45.346Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.619 34.002 1498.3497 15:49:19.70M 2015-10-30T15:49:45.552Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.620 34.004 1498.3512 15:49:19.90M 2015-10-30T15:49:45.756Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.622 34.005 1498.3527 15:49:20.12M 2015-10-30T15:49:45.956Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.624 34.007 1498.3541 15:49:20.32M 2015-10-30T15:49:46.161Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.625 34.009 1498.3555 15:49:20.52M 2015-10-30T15:49:46.366Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.627 34.010 1498.3566 15:49:20.72M 2015-10-30T15:49:46.571Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.628 34.011 1498.3580 15:49:20.92M 2015-10-30T15:49:46.771Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.628 34.012 1498.3589 15:49:21.14M 2015-10-30T15:49:46.976Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.628 34.011 1498.3580 15:49:21.34M 2015-10-30T15:49:47.176Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.627 34.011 1498.3571 15:49:21.53M 2015-10-30T15:49:47.381Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.626 34.010 1498.3562 15:49:21.73M 2015-10-30T15:49:47.581Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.009 1498.3558 15:49:21.93M 2015-10-30T15:49:47.786Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.625 34.008 1498.3556 15:49:22.15M 2015-10-30T15:49:48.006Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.624 34.007 1498.3545 15:49:22.35M 2015-10-30T15:49:48.196Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.006 1498.3531 15:49:22.57M 2015-10-30T15:49:48.396Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.616 33.999 1498.3461 15:49:22.75M 2015-10-30T15:49:48.596Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 34.000 1498.3459 15:49:22.95M 2015-10-30T15:49:48.801Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.000 1498.3464 15:49:23.16M 2015-10-30T15:49:49.006Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 34.000 1498.3461 15:49:23.36M 2015-10-30T15:49:49.206Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 33.999 1498.3452 15:49:23.57M 2015-10-30T15:49:49.411Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 33.999 1498.3452 15:49:23.76M 2015-10-30T15:49:49.611Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3458 15:49:23.96M 2015-10-30T15:49:49.816Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3463 15:49:24.18M 2015-10-30T15:49:50.026Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3468 15:49:24.38M 2015-10-30T15:49:50.221Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.617 34.000 1498.3466 15:49:24.58M 2015-10-30T15:49:50.426Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.616 34.000 1498.3467 15:49:24.78M 2015-10-30T15:49:50.631Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.621 34.004 1498.3517 15:49:25.00M 2015-10-30T15:49:50.836Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.623 34.006 1498.3538 15:49:25.20M 2015-10-30T15:49:51.036Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.623 34.007 1498.3535 15:49:25.40M 2015-10-30T15:49:51.236Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.009 1498.3561 15:49:25.59M 2015-10-30T15:49:51.441Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.626 34.010 1498.3569 15:49:25.79M 2015-10-30T15:49:51.646Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.627 34.010 1498.3573 15:49:26.01M 2015-10-30T15:49:51.846Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.627 34.010 1498.3564 15:49:26.21M 2015-10-30T15:49:52.051Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.627 34.010 1498.3564 15:49:26.41M 2015-10-30T15:49:52.265Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.622 34.006 1498.3507 15:49:26.61M 2015-10-30T15:49:52.471Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.622 34.006 1498.3522 15:49:26.81M 2015-10-30T15:49:52.661Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.622 34.005 1498.3522 15:49:27.04M 2015-10-30T15:49:52.861Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.622 34.005 1498.3525 15:49:27.23M 2015-10-30T15:49:53.066Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.622 34.005 1498.3529 15:49:27.42M 2015-10-30T15:49:53.271Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.621 34.004 1498.3523 15:49:27.62M 2015-10-30T15:49:53.471Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.620 34.003 1498.3516 15:49:27.82M 2015-10-30T15:49:53.676Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3510 15:49:28.04M 2015-10-30T15:49:53.876Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3511 15:49:28.24M 2015-10-30T15:49:54.081Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.619 34.002 1498.3517 15:49:28.44M 2015-10-30T15:49:54.281Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.619 34.002 1498.3512 15:49:28.64M 2015-10-30T15:49:54.486Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.618 34.001 1498.3507 15:49:28.84M 2015-10-30T15:49:54.691Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.618 34.001 1498.3500 15:49:29.06M 2015-10-30T15:49:54.891Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.618 34.001 1498.3500 15:49:29.25M 2015-10-30T15:49:55.096Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.618 34.001 1498.3502 15:49:29.45M 2015-10-30T15:49:55.296Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.618 34.001 1498.3507 15:49:29.65M 2015-10-30T15:49:55.501Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.618 34.001 1498.3506 15:49:29.85M 2015-10-30T15:49:55.706Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.618 34.000 1498.3503 15:49:30.07M 2015-10-30T15:49:55.906Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.617 34.000 1498.3496 15:49:30.27M 2015-10-30T15:49:56.111Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.617 34.001 1498.3456 15:49:30.47M 2015-10-30T15:49:56.346Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.617 34.002 1498.3451 15:49:30.67M 2015-10-30T15:49:56.511Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.616 34.001 1498.3451 15:49:30.87M 2015-10-30T15:49:56.721Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3479 15:49:31.08M 2015-10-30T15:49:56.941Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.619 34.003 1498.3481 15:49:31.29M 2015-10-30T15:49:57.126Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.619 34.003 1498.3479 15:49:31.50M 2015-10-30T15:49:57.346Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.618 34.002 1498.3463 15:49:31.68M 2015-10-30T15:49:57.531Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.617 34.002 1498.3450 15:49:31.88M 2015-10-30T15:49:57.736Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.616 34.001 1498.3442 15:49:32.10M 2015-10-30T15:49:57.936Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.615 34.000 1498.3430 15:49:32.30M 2015-10-30T15:49:58.141Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.615 34.000 1498.3436 15:49:32.50M 2015-10-30T15:49:58.346Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.615 34.000 1498.3448 15:49:32.70M 2015-10-30T15:49:58.546Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.616 34.000 1498.3462 15:49:32.90M 2015-10-30T15:49:58.751Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.617 34.001 1498.3470 15:49:33.12M 2015-10-30T15:49:58.951Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.618 34.002 1498.3496 15:49:33.32M 2015-10-30T15:49:59.156Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.618 34.001 1498.3496 15:49:33.51M 2015-10-30T15:49:59.361Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.617 34.000 1498.3492 15:49:33.71M 2015-10-30T15:49:59.561Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.616 34.000 1498.3477 15:49:33.91M 2015-10-30T15:49:59.766Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.616 33.999 1498.3459 15:49:34.13M 2015-10-30T15:49:59.966Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.615 33.998 1498.3452 15:49:34.33M