2015-10-30T15:48:00.181Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.991 1498.3352 15:47:34.53M 2015-10-30T15:48:00.381Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.992 1498.3359 15:47:34.73M 2015-10-30T15:48:00.586Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.992 1498.3372 15:47:34.93M 2015-10-30T15:48:00.806Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.609 33.993 1498.3380 15:47:35.15M 2015-10-30T15:48:00.991Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.993 1498.3398 15:47:35.37M 2015-10-30T15:48:01.196Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.618 34.001 1498.3492 15:47:35.55M 2015-10-30T15:48:01.396Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.002 1498.3496 15:47:35.75M 2015-10-30T15:48:01.601Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.002 1498.3496 15:47:35.95M 2015-10-30T15:48:01.801Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.620 34.003 1498.3494 15:47:36.17M 2015-10-30T15:48:02.006Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.620 34.004 1498.3491 15:47:36.36M 2015-10-30T15:48:02.211Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.620 34.004 1498.3486 15:47:36.56M 2015-10-30T15:48:02.416Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.620 34.004 1498.3488 15:47:36.76M 2015-10-30T15:48:02.616Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.620 34.004 1498.3491 15:47:36.96M 2015-10-30T15:48:02.822Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.619 34.003 1498.3470 15:47:37.18M 2015-10-30T15:48:03.022Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.617 34.001 1498.3446 15:47:37.38M 2015-10-30T15:48:03.221Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.617 34.000 1498.3440 15:47:37.58M 2015-10-30T15:48:03.428Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.616 34.000 1498.3435 15:47:37.77M 2015-10-30T15:48:03.631Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.615 33.999 1498.3423 15:47:38.98M 2015-10-30T15:48:03.837Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.615 33.999 1498.3427 15:47:38.19M 2015-10-30T15:48:04.043Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.615 33.999 1498.3419 15:47:38.39M 2015-10-30T15:48:04.241Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.614 33.998 1498.3423 15:47:38.59M 2015-10-30T15:48:04.441Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.615 33.999 1498.3433 15:47:38.79M 2015-10-30T15:48:04.646Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.615 33.998 1498.3444 15:47:39.01M 2015-10-30T15:48:04.857Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.616 33.999 1498.3453 15:47:39.21M 2015-10-30T15:48:05.056Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.613 33.996 1498.3422 15:47:39.41M 2015-10-30T15:48:05.272Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.614 33.997 1498.3430 15:47:39.61M 2015-10-30T15:48:05.461Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.614 33.997 1498.3425 15:47:39.82M 2015-10-30T15:48:05.661Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.614 33.998 1498.3429 15:47:40.03M 2015-10-30T15:48:05.861Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3384 15:47:40.23M 2015-10-30T15:48:06.071Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.610 33.994 1498.3395 15:47:40.42M 2015-10-30T15:48:06.271Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.611 33.994 1498.3397 15:47:40.62M 2015-10-30T15:48:06.476Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3398 15:47:40.82M 2015-10-30T15:48:06.676Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.995 1498.3402 15:47:41.04M 2015-10-30T15:48:06.881Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3396 15:47:41.24M 2015-10-30T15:48:07.081Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.611 33.994 1498.3406 15:47:41.44M 2015-10-30T15:48:07.287Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.994 1498.3407 15:47:41.64M 2015-10-30T15:48:07.491Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.993 1498.3408 15:47:41.84M 2015-10-30T15:48:07.691Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.610 33.994 1498.3413 15:47:42.06M 2015-10-30T15:48:07.896Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.994 1498.3403 15:47:42.26M 2015-10-30T15:48:08.096Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.611 33.994 1498.3403 15:47:42.45M 2015-10-30T15:48:08.301Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.611 33.995 1498.3405 15:47:42.65M 2015-10-30T15:48:08.501Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.616 34.000 1498.3462 15:47:42.85M 2015-10-30T15:48:08.709Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.000 1498.3473 15:47:43.07M 2015-10-30T15:48:08.912Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.617 34.000 1498.3472 15:47:43.27M 2015-10-30T15:48:09.116Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.618 34.001 1498.3484 15:47:43.47M 2015-10-30T15:48:09.316Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.618 34.001 1498.3489 15:47:43.67M 2015-10-30T15:48:09.516Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.619 34.002 1498.3501 15:47:43.87M 2015-10-30T15:48:09.741Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.619 34.002 1498.3510 15:47:44.08M 2015-10-30T15:48:09.927Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.620 34.002 1498.3507 15:47:44.30M 2015-10-30T15:48:10.127Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3533 15:47:44.49M 2015-10-30T15:48:10.331Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3530 15:47:44.68M 2015-10-30T15:48:10.537Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.622 34.005 1498.3519 15:47:44.88M 2015-10-30T15:48:10.736Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.621 34.005 1498.3513 15:47:45.10M 2015-10-30T15:48:10.936Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.622 34.005 1498.3513 15:47:45.30M 2015-10-30T15:48:11.149Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.621 34.004 1498.3507 15:47:45.50M 2015-10-30T15:48:11.349Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3511 15:47:45.70M 2015-10-30T15:48:11.552Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3510 15:47:45.89M 2015-10-30T15:48:11.752Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.001 1498.3495 15:47:46.12M 2015-10-30T15:48:11.956Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.618 34.001 1498.3481 15:47:46.32M 2015-10-30T15:48:12.157Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.618 34.001 1498.3479 15:47:46.51M 2015-10-30T15:48:12.362Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.001 1498.3472 15:47:46.71M 2015-10-30T15:48:12.567Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.001 1498.3474 15:47:46.91M 2015-10-30T15:48:12.767Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.617 34.002 1498.3435 15:47:47.13M 2015-10-30T15:48:12.967Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.617 34.002 1498.3430 15:47:47.33M 2015-10-30T15:48:13.172Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.615 34.000 1498.3405 15:47:47.53M 2015-10-30T15:48:13.377Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.615 34.001 1498.3403 15:47:47.73M 2015-10-30T15:48:13.577Z|I-OCEAN7-304-XXXX| 26.51 12.672 39.616 34.001 1498.3397 15:47:47.92M 2015-10-30T15:48:13.782Z|I-OCEAN7-304-XXXX| 26.51 12.672 39.611 33.997 1498.3350 15:47:48.14M 2015-10-30T15:48:13.988Z|I-OCEAN7-304-XXXX| 26.50 12.672 39.611 33.997 1498.3344 15:47:48.34M 2015-10-30T15:48:14.207Z|I-OCEAN7-304-XXXX| 26.50 12.672 39.610 33.996 1498.3331 15:47:48.54M 2015-10-30T15:48:14.392Z|I-OCEAN7-304-XXXX| 26.51 12.672 39.610 33.995 1498.3330 15:47:48.76M 2015-10-30T15:48:14.597Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.609 33.994 1498.3330 15:47:48.94M 2015-10-30T15:48:14.802Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.609 33.994 1498.3344 15:47:49.16M 2015-10-30T15:48:15.002Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.619 34.003 1498.3459 15:47:49.36M 2015-10-30T15:48:15.202Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.619 34.003 1498.3477 15:47:49.56M 2015-10-30T15:48:15.407Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.620 34.003 1498.3491 15:47:49.76M 2015-10-30T15:48:15.612Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.620 34.003 1498.3510 15:47:49.95M 2015-10-30T15:48:15.812Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.614 33.997 1498.3434 15:47:50.18M 2015-10-30T15:48:16.017Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.613 33.995 1498.3434 15:47:50.37M 2015-10-30T15:48:16.217Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.611 33.994 1498.3419 15:47:50.57M 2015-10-30T15:48:16.429Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.610 33.993 1498.3411 15:47:50.77M 2015-10-30T15:48:16.629Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.614 33.997 1498.3456 15:47:50.97M 2015-10-30T15:48:16.866Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.615 33.998 1498.3479 15:47:51.19M 2015-10-30T15:48:17.032Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.616 33.998 1498.3479 15:47:51.39M 2015-10-30T15:48:17.237Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.617 33.999 1498.3480 15:47:51.59M 2015-10-30T15:48:17.437Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.617 34.000 1498.3484 15:47:51.79M 2015-10-30T15:48:17.642Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.617 34.000 1498.3489 15:47:52.00M 2015-10-30T15:48:17.842Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.617 34.000 1498.3483 15:47:52.21M 2015-10-30T15:48:18.047Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.617 33.999 1498.3470 15:47:52.40M 2015-10-30T15:48:18.252Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.615 33.998 1498.3455 15:47:52.60M 2015-10-30T15:48:18.452Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.611 33.994 1498.3395 15:47:52.80M 2015-10-30T15:48:18.672Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.610 33.994 1498.3390 15:47:53.02M 2015-10-30T15:48:18.862Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3390 15:47:53.24M 2015-10-30T15:48:19.062Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3379 15:47:53.42M 2015-10-30T15:48:19.269Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.610 33.994 1498.3369 15:47:53.62M 2015-10-30T15:48:19.469Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.610 33.994 1498.3372 15:47:53.82M 2015-10-30T15:48:19.669Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.616 34.000 1498.3441 15:47:54.04M 2015-10-30T15:48:19.877Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.617 34.001 1498.3451 15:47:54.23M 2015-10-30T15:48:20.077Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.620 34.004 1498.3489 15:47:54.44M 2015-10-30T15:48:20.282Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.619 34.003 1498.3488 15:47:54.63M 2015-10-30T15:48:20.482Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.618 34.002 1498.3480 15:47:54.83M 2015-10-30T15:48:20.687Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.617 34.001 1498.3467 15:47:55.05M 2015-10-30T15:48:20.892Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.616 34.000 1498.3457 15:47:55.25M 2015-10-30T15:48:21.092Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.616 34.000 1498.3447 15:47:55.45M 2015-10-30T15:48:21.297Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.614 33.999 1498.3430 15:47:55.65M 2015-10-30T15:48:21.497Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.611 33.996 1498.3403 15:47:55.85M 2015-10-30T15:48:21.702Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.612 33.996 1498.3398 15:47:56.07M 2015-10-30T15:48:21.909Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.612 33.996 1498.3400 15:47:56.27M 2015-10-30T15:48:22.109Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.611 33.996 1498.3391 15:47:56.46M 2015-10-30T15:48:22.317Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.615 33.999 1498.3431 15:47:56.66M 2015-10-30T15:48:22.512Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.613 33.997 1498.3420 15:47:56.86M 2015-10-30T15:48:22.717Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.612 33.996 1498.3418 15:47:57.08M 2015-10-30T15:48:22.922Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.613 33.996 1498.3425 15:47:57.28M 2015-10-30T15:48:23.137Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.996 1498.3424 15:47:57.48M 2015-10-30T15:48:23.327Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.996 1498.3423 15:47:57.69M 2015-10-30T15:48:23.527Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.612 33.996 1498.3418 15:47:57.88M 2015-10-30T15:48:23.732Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.612 33.995 1498.3418 15:47:58.09M 2015-10-30T15:48:23.937Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.612 33.996 1498.3418 15:47:58.29M 2015-10-30T15:48:24.137Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.996 1498.3424 15:47:58.49M 2015-10-30T15:48:24.342Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.996 1498.3424 15:47:58.69M 2015-10-30T15:48:24.542Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3425 15:47:58.89M 2015-10-30T15:48:24.751Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3434 15:47:59.11M 2015-10-30T15:48:24.952Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.613 33.996 1498.3435 15:47:59.31M 2015-10-30T15:48:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.616 33.999 1498.3473 15:47:59.51M 2015-10-30T15:48:25.357Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.000 1498.3480 15:47:59.71M 2015-10-30T15:48:25.557Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.000 1498.3484 15:47:59.90M 2015-10-30T15:48:25.762Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.618 34.001 1498.3481 15:48:00.13M 2015-10-30T15:48:25.962Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.617 34.000 1498.3467 15:48:00.32M 2015-10-30T15:48:26.167Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.616 34.000 1498.3459 15:48:00.52M 2015-10-30T15:48:26.372Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 34.000 1498.3452 15:48:00.72M 2015-10-30T15:48:26.572Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3453 15:48:00.92M 2015-10-30T15:48:26.786Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.617 34.001 1498.3457 15:48:01.14M 2015-10-30T15:48:26.982Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.001 1498.3455 15:48:01.34M 2015-10-30T15:48:27.182Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.616 33.999 1498.3479 15:48:01.54M 2015-10-30T15:48:27.388Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.617 33.999 1498.3490 15:48:01.74M 2015-10-30T15:48:27.607Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.617 33.999 1498.3502 15:48:01.94M 2015-10-30T15:48:27.792Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.618 33.999 1498.3517 15:48:02.17M 2015-10-30T15:48:27.997Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.618 34.000 1498.3519 15:48:02.35M 2015-10-30T15:48:28.197Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.619 34.000 1498.3524 15:48:02.55M 2015-10-30T15:48:28.402Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.615 33.997 1498.3480 15:48:02.75M 2015-10-30T15:48:28.602Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.617 33.998 1498.3497 15:48:02.95M 2015-10-30T15:48:28.807Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.618 34.000 1498.3510 15:48:03.17M 2015-10-30T15:48:29.012Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.619 34.001 1498.3522 15:48:03.37M 2015-10-30T15:48:29.212Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.620 34.002 1498.3524 15:48:03.57M 2015-10-30T15:48:29.417Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.621 34.004 1498.3540 15:48:03.77M 2015-10-30T15:48:29.617Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.623 34.005 1498.3546 15:48:03.96M 2015-10-30T15:48:29.822Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.624 34.006 1498.3557 15:48:04.18M 2015-10-30T15:48:30.072Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.619 34.002 1498.3499 15:48:04.38M 2015-10-30T15:48:30.229Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.618 34.001 1498.3486 15:48:04.63M 2015-10-30T15:48:30.432Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.613 33.997 1498.3431 15:48:04.78M 2015-10-30T15:48:30.666Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.614 33.997 1498.3438 15:48:05.00M 2015-10-30T15:48:30.837Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.614 33.997 1498.3430 15:48:05.20M 2015-10-30T15:48:31.042Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.614 33.998 1498.3434 15:48:05.40M 2015-10-30T15:48:31.242Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.615 33.999 1498.3445 15:48:05.60M 2015-10-30T15:48:31.442Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.616 33.999 1498.3453 15:48:05.80M 2015-10-30T15:48:31.652Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.615 33.999 1498.3455 15:48:06.01M 2015-10-30T15:48:31.852Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.616 34.000 1498.3474 15:48:06.21M 2015-10-30T15:48:32.072Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.616 34.000 1498.3479 15:48:06.41M 2015-10-30T15:48:32.266Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.617 34.000 1498.3474 15:48:06.63M 2015-10-30T15:48:32.457Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.617 34.000 1498.3473 15:48:06.81M 2015-10-30T15:48:32.662Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.617 34.000 1498.3472 15:48:07.03M 2015-10-30T15:48:32.869Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.000 1498.3463 15:48:07.23M 2015-10-30T15:48:33.072Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.617 34.001 1498.3466 15:48:07.43M 2015-10-30T15:48:33.273Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.613 33.997 1498.3428 15:48:07.63M 2015-10-30T15:48:33.477Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.613 33.997 1498.3431 15:48:07.83M 2015-10-30T15:48:33.682Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.613 33.997 1498.3420 15:48:08.05M 2015-10-30T15:48:33.887Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.613 33.997 1498.3407 15:48:08.24M 2015-10-30T15:48:34.087Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.609 33.993 1498.3364 15:48:08.44M 2015-10-30T15:48:34.287Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.993 1498.3348 15:48:08.64M 2015-10-30T15:48:34.493Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.992 1498.3341 15:48:08.84M 2015-10-30T15:48:34.692Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.993 1498.3340 15:48:09.06M 2015-10-30T15:48:34.893Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.608 33.993 1498.3333 15:48:09.26M 2015-10-30T15:48:35.103Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.609 33.994 1498.3335 15:48:09.45M 2015-10-30T15:48:35.309Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.608 33.993 1498.3330 15:48:09.66M 2015-10-30T15:48:35.509Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.608 33.993 1498.3328 15:48:09.86M 2015-10-30T15:48:35.713Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.608 33.993 1498.3341 15:48:10.07M 2015-10-30T15:48:35.913Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.621 34.005 1498.3480 15:48:10.27M 2015-10-30T15:48:36.118Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.622 34.007 1498.3485 15:48:10.47M 2015-10-30T15:48:36.318Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.620 34.005 1498.3457 15:48:10.67M 2015-10-30T15:48:36.538Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.619 34.004 1498.3445 15:48:10.87M 2015-10-30T15:48:36.723Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.618 34.003 1498.3436 15:48:11.10M 2015-10-30T15:48:36.933Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.616 34.001 1498.3416 15:48:11.29M 2015-10-30T15:48:37.133Z|I-OCEAN7-304-XXXX| 26.42 12.673 39.617 34.002 1498.3416 15:48:11.49M 2015-10-30T15:48:37.333Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.617 34.002 1498.3431 15:48:11.69M 2015-10-30T15:48:37.538Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.618 34.003 1498.3442 15:48:11.88M 2015-10-30T15:48:37.738Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.619 34.003 1498.3451 15:48:12.10M 2015-10-30T15:48:37.943Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.618 34.002 1498.3452 15:48:12.30M 2015-10-30T15:48:38.152Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.002 1498.3461 15:48:12.50M 2015-10-30T15:48:38.351Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.002 1498.3464 15:48:12.70M 2015-10-30T15:48:38.553Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.002 1498.3461 15:48:12.90M 2015-10-30T15:48:38.753Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.617 34.001 1498.3455 15:48:13.12M 2015-10-30T15:48:38.958Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.616 34.000 1498.3447 15:48:13.32M 2015-10-30T15:48:39.163Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.615 33.999 1498.3440 15:48:13.52M 2015-10-30T15:48:39.368Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.611 33.995 1498.3400 15:48:13.72M 2015-10-30T15:48:39.573Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.612 33.996 1498.3405 15:48:13.92M 2015-10-30T15:48:39.773Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.995 1498.3400 15:48:14.14M 2015-10-30T15:48:39.973Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.611 33.995 1498.3405 15:48:14.33M 2015-10-30T15:48:40.229Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.991 1498.3357 15:48:14.53M 2015-10-30T15:48:40.383Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.610 33.993 1498.3387 15:48:14.78M 2015-10-30T15:48:40.578Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.611 33.994 1498.3407 15:48:14.93M 2015-10-30T15:48:40.788Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.612 33.995 1498.3422 15:48:15.15M 2015-10-30T15:48:41.008Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3428 15:48:15.35M 2015-10-30T15:48:41.193Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.613 33.997 1498.3429 15:48:15.56M 2015-10-30T15:48:41.398Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.614 33.998 1498.3439 15:48:15.74M 2015-10-30T15:48:41.598Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.614 33.998 1498.3445 15:48:15.95M 2015-10-30T15:48:41.826Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.615 33.998 1498.3445 15:48:16.16M 2015-10-30T15:48:42.008Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.615 33.998 1498.3445 15:48:16.36M 2015-10-30T15:48:42.203Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.615 33.998 1498.3444 15:48:16.56M 2015-10-30T15:48:42.413Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.614 33.998 1498.3439 15:48:16.76M 2015-10-30T15:48:42.613Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.614 33.997 1498.3435 15:48:16.96M 2015-10-30T15:48:42.818Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.616 34.000 1498.3463 15:48:17.18M 2015-10-30T15:48:43.018Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.000 1498.3464 15:48:17.38M 2015-10-30T15:48:43.223Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.001 1498.3467 15:48:17.57M 2015-10-30T15:48:43.423Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.001 1498.3464 15:48:17.78M 2015-10-30T15:48:43.629Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.001 1498.3462 15:48:17.97M 2015-10-30T15:48:43.833Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.001 1498.3461 15:48:18.19M 2015-10-30T15:48:44.038Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.618 34.001 1498.3469 15:48:18.39M 2015-10-30T15:48:44.238Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.612 33.996 1498.3409 15:48:18.59M 2015-10-30T15:48:44.438Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.995 1498.3409 15:48:18.79M 2015-10-30T15:48:44.643Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3400 15:48:19.01M 2015-10-30T15:48:44.848Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.610 33.994 1498.3395 15:48:19.21M 2015-10-30T15:48:45.053Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.610 33.993 1498.3386 15:48:19.41M 2015-10-30T15:48:45.253Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.610 33.994 1498.3383 15:48:19.61M 2015-10-30T15:48:45.473Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.993 1498.3374 15:48:19.81M 2015-10-30T15:48:45.658Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.993 1498.3365 15:48:20.04M 2015-10-30T15:48:45.863Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.993 1498.3367 15:48:20.22M 2015-10-30T15:48:46.065Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.618 34.002 1498.3470 15:48:20.42M 2015-10-30T15:48:46.268Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.003 1498.3488 15:48:20.62M 2015-10-30T15:48:46.468Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.004 1498.3497 15:48:20.82M 2015-10-30T15:48:46.706Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.004 1498.3503 15:48:21.04M 2015-10-30T15:48:46.878Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.620 34.004 1498.3512 15:48:21.24M 2015-10-30T15:48:47.083Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.621 34.004 1498.3517 15:48:21.44M 2015-10-30T15:48:47.283Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3528 15:48:21.64M 2015-10-30T15:48:47.483Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3528 15:48:21.83M 2015-10-30T15:48:47.688Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.621 34.004 1498.3512 15:48:22.05M 2015-10-30T15:48:47.893Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.620 34.003 1498.3502 15:48:22.25M 2015-10-30T15:48:48.098Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.003 1498.3496 15:48:22.45M 2015-10-30T15:48:48.298Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.618 34.002 1498.3490 15:48:22.65M 2015-10-30T15:48:48.498Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.618 34.001 1498.3485 15:48:22.85M 2015-10-30T15:48:48.703Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.617 34.001 1498.3478 15:48:23.07M 2015-10-30T15:48:48.909Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.616 34.000 1498.3468 15:48:23.27M 2015-10-30T15:48:49.113Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.617 34.000 1498.3477 15:48:23.47M 2015-10-30T15:48:49.313Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.626 34.008 1498.3583 15:48:23.67M 2015-10-30T15:48:49.518Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.626 34.008 1498.3590 15:48:23.86M 2015-10-30T15:48:49.718Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.626 34.009 1498.3591 15:48:24.09M 2015-10-30T15:48:49.938Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.626 34.009 1498.3583 15:48:24.28M 2015-10-30T15:48:50.128Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.626 34.009 1498.3580 15:48:24.50M 2015-10-30T15:48:50.328Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.626 34.009 1498.3567 15:48:24.68M 2015-10-30T15:48:50.533Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.625 34.008 1498.3560 15:48:24.88M 2015-10-30T15:48:50.733Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.624 34.009 1498.3519 15:48:25.10M 2015-10-30T15:48:50.938Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.624 34.009 1498.3502 15:48:25.30M 2015-10-30T15:48:51.138Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.623 34.008 1498.3480 15:48:25.50M 2015-10-30T15:48:51.343Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.622 34.007 1498.3472 15:48:25.69M 2015-10-30T15:48:51.552Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.621 34.006 1498.3459 15:48:25.89M 2015-10-30T15:48:51.751Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.620 34.005 1498.3446 15:48:26.11M 2015-10-30T15:48:51.953Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.619 34.004 1498.3434 15:48:26.31M 2015-10-30T15:48:52.158Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.618 34.003 1498.3420 15:48:26.51M 2015-10-30T15:48:52.358Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.617 34.002 1498.3408 15:48:26.71M 2015-10-30T15:48:52.563Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.616 34.001 1498.3409 15:48:26.91M 2015-10-30T15:48:52.763Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.616 34.001 1498.3419 15:48:27.13M 2015-10-30T15:48:52.968Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.616 34.000 1498.3423 15:48:27.33M 2015-10-30T15:48:53.173Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.616 34.000 1498.3427 15:48:27.53M 2015-10-30T15:48:53.373Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.617 34.001 1498.3445 15:48:27.73M 2015-10-30T15:48:53.573Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.618 34.002 1498.3463 15:48:27.92M 2015-10-30T15:48:53.778Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.617 34.001 1498.3462 15:48:28.14M 2015-10-30T15:48:53.983Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.001 1498.3468 15:48:28.34M 2015-10-30T15:48:54.188Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.617 34.001 1498.3462 15:48:28.54M 2015-10-30T15:48:54.403Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.617 34.001 1498.3455 15:48:28.74M 2015-10-30T15:48:54.593Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.617 34.001 1498.3461 15:48:28.96M 2015-10-30T15:48:54.793Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.001 1498.3469 15:48:29.16M 2015-10-30T15:48:54.998Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.618 34.002 1498.3475 15:48:29.36M 2015-10-30T15:48:55.198Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.618 34.002 1498.3466 15:48:29.56M 2015-10-30T15:48:55.403Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.618 34.002 1498.3466 15:48:29.75M 2015-10-30T15:48:55.608Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.619 34.003 1498.3468 15:48:29.95M 2015-10-30T15:48:55.808Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.003 1498.3470 15:48:30.17M 2015-10-30T15:48:56.013Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.619 34.003 1498.3477 15:48:30.37M 2015-10-30T15:48:56.218Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.619 34.003 1498.3475 15:48:30.57M 2015-10-30T15:48:56.418Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.624 34.008 1498.3535 15:48:30.77M 2015-10-30T15:48:56.623Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.624 34.008 1498.3544 15:48:30.97M 2015-10-30T15:48:56.829Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.623 34.007 1498.3545 15:48:31.19M 2015-10-30T15:48:57.029Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.624 34.008 1498.3551 15:48:31.39M 2015-10-30T15:48:57.234Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.625 34.008 1498.3558 15:48:31.58M 2015-10-30T15:48:57.434Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.009 1498.3561 15:48:31.79M 2015-10-30T15:48:57.639Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.625 34.008 1498.3566 15:48:32.01M 2015-10-30T15:48:57.844Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.625 34.008 1498.3568 15:48:32.20M 2015-10-30T15:48:58.044Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.625 34.008 1498.3568 15:48:32.40M 2015-10-30T15:48:58.244Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.624 34.008 1498.3534 15:48:32.60M 2015-10-30T15:48:58.449Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.625 34.009 1498.3547 15:48:32.80M 2015-10-30T15:48:58.653Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.624 34.009 1498.3544 15:48:33.02M 2015-10-30T15:48:58.874Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.625 34.009 1498.3542 15:48:33.22M 2015-10-30T15:48:59.064Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.623 34.007 1498.3517 15:48:33.44M 2015-10-30T15:48:59.259Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.630 34.014 1498.3611 15:48:33.62M 2015-10-30T15:48:59.466Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.628 34.012 1498.3580 15:48:33.81M 2015-10-30T15:48:59.669Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.627 34.011 1498.3572 15:48:34.03M 2015-10-30T15:48:59.869Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.627 34.010 1498.3575 15:48:34.23M