2015-10-30T15:47:00.083Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3259 15:46:34.44M 2015-10-30T15:47:00.289Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3252 15:46:34.64M 2015-10-30T15:47:00.493Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.597 33.981 1498.3241 15:46:34.83M 2015-10-30T15:47:00.693Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.597 33.981 1498.3236 15:46:35.05M 2015-10-30T15:47:00.893Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.597 33.982 1498.3230 15:46:35.25M 2015-10-30T15:47:01.098Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.598 33.983 1498.3231 15:46:35.45M 2015-10-30T15:47:01.304Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.598 33.982 1498.3232 15:46:35.65M 2015-10-30T15:47:01.504Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.597 33.982 1498.3228 15:46:35.85M 2015-10-30T15:47:01.709Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.597 33.982 1498.3231 15:46:36.07M 2015-10-30T15:47:01.909Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.596 33.980 1498.3224 15:46:36.27M 2015-10-30T15:47:02.114Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.596 33.981 1498.3221 15:46:36.47M 2015-10-30T15:47:02.319Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.596 33.981 1498.3223 15:46:36.67M 2015-10-30T15:47:02.519Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.596 33.981 1498.3220 15:46:36.87M 2015-10-30T15:47:02.739Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.595 33.980 1498.3218 15:46:37.08M 2015-10-30T15:47:02.929Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.595 33.980 1498.3213 15:46:37.30M 2015-10-30T15:47:03.129Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.595 33.980 1498.3208 15:46:37.48M 2015-10-30T15:47:03.334Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.595 33.980 1498.3210 15:46:37.68M 2015-10-30T15:47:03.534Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.596 33.981 1498.3223 15:46:37.88M 2015-10-30T15:47:03.739Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.596 33.981 1498.3232 15:46:38.10M 2015-10-30T15:47:03.944Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.597 33.981 1498.3239 15:46:38.30M 2015-10-30T15:47:04.144Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.597 33.981 1498.3239 15:46:38.50M 2015-10-30T15:47:04.351Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.597 33.982 1498.3236 15:46:38.70M 2015-10-30T15:47:04.551Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.598 33.983 1498.3247 15:46:38.90M 2015-10-30T15:47:04.785Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.598 33.983 1498.3246 15:46:39.11M 2015-10-30T15:47:04.959Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.599 33.984 1498.3246 15:46:39.31M 2015-10-30T15:47:05.159Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.600 33.985 1498.3251 15:46:39.51M 2015-10-30T15:47:05.364Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.601 33.986 1498.3258 15:46:39.71M 2015-10-30T15:47:05.569Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.601 33.986 1498.3262 15:46:39.91M 2015-10-30T15:47:05.769Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.601 33.986 1498.3256 15:46:40.13M 2015-10-30T15:47:05.969Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.600 33.986 1498.3256 15:46:40.33M 2015-10-30T15:47:06.174Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.600 33.985 1498.3257 15:46:40.52M 2015-10-30T15:47:06.379Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.604 33.988 1498.3304 15:46:40.73M 2015-10-30T15:47:06.586Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.604 33.988 1498.3300 15:46:40.93M 2015-10-30T15:47:06.784Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.603 33.988 1498.3286 15:46:41.14M 2015-10-30T15:47:06.989Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.602 33.986 1498.3278 15:46:41.34M 2015-10-30T15:47:07.209Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.601 33.985 1498.3259 15:46:41.54M 2015-10-30T15:47:07.394Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.602 33.986 1498.3276 15:46:41.76M 2015-10-30T15:47:07.594Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.602 33.986 1498.3287 15:46:41.94M 2015-10-30T15:47:07.799Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.602 33.986 1498.3295 15:46:42.16M 2015-10-30T15:47:08.004Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3256 15:46:42.36M 2015-10-30T15:47:08.204Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.599 33.982 1498.3267 15:46:42.56M 2015-10-30T15:47:08.404Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.599 33.983 1498.3282 15:46:42.76M 2015-10-30T15:47:08.609Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.983 1498.3287 15:46:42.95M 2015-10-30T15:47:08.814Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.984 1498.3293 15:46:43.17M 2015-10-30T15:47:09.019Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.601 33.985 1498.3308 15:46:43.37M 2015-10-30T15:47:09.219Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.603 33.986 1498.3324 15:46:43.57M 2015-10-30T15:47:09.424Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.603 33.987 1498.3329 15:46:43.77M 2015-10-30T15:47:09.624Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3330 15:46:43.97M 2015-10-30T15:47:09.834Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3335 15:46:44.19M 2015-10-30T15:47:10.034Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.987 1498.3319 15:46:44.39M 2015-10-30T15:47:10.234Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.594 33.979 1498.3213 15:46:44.59M 2015-10-30T15:47:10.439Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.594 33.979 1498.3206 15:46:44.78M 2015-10-30T15:47:10.639Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.594 33.979 1498.3196 15:46:45.00M 2015-10-30T15:47:10.844Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.594 33.979 1498.3187 15:46:45.20M 2015-10-30T15:47:11.044Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.594 33.979 1498.3190 15:46:45.40M 2015-10-30T15:47:11.254Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.594 33.979 1498.3193 15:46:45.60M 2015-10-30T15:47:11.454Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.595 33.980 1498.3188 15:46:45.80M 2015-10-30T15:47:11.674Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.600 33.985 1498.3257 15:46:46.02M 2015-10-30T15:47:11.859Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.601 33.986 1498.3270 15:46:46.23M 2015-10-30T15:47:12.064Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.601 33.986 1498.3271 15:46:46.42M 2015-10-30T15:47:12.264Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.601 33.985 1498.3271 15:46:46.61M 2015-10-30T15:47:12.469Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.601 33.985 1498.3273 15:46:46.81M 2015-10-30T15:47:12.669Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.600 33.985 1498.3273 15:46:47.03M 2015-10-30T15:47:12.874Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.605 33.989 1498.3329 15:46:47.23M 2015-10-30T15:47:13.074Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.989 1498.3322 15:46:47.43M 2015-10-30T15:47:13.279Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3322 15:46:47.63M 2015-10-30T15:47:13.479Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3323 15:46:47.83M 2015-10-30T15:47:13.684Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.987 1498.3319 15:46:48.05M 2015-10-30T15:47:13.889Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.987 1498.3315 15:46:48.24M 2015-10-30T15:47:14.094Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.987 1498.3313 15:46:48.45M 2015-10-30T15:47:14.294Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.603 33.986 1498.3301 15:46:48.65M 2015-10-30T15:47:14.499Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.600 33.984 1498.3273 15:46:48.84M 2015-10-30T15:47:14.699Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.600 33.984 1498.3271 15:46:49.06M 2015-10-30T15:47:14.904Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.600 33.984 1498.3269 15:46:49.26M 2015-10-30T15:47:15.109Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.600 33.984 1498.3267 15:46:49.46M 2015-10-30T15:47:15.314Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.600 33.984 1498.3265 15:46:49.66M 2015-10-30T15:47:15.514Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.601 33.985 1498.3279 15:46:49.86M 2015-10-30T15:47:15.719Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3308 15:46:50.08M 2015-10-30T15:47:15.919Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.605 33.989 1498.3311 15:46:50.28M 2015-10-30T15:47:16.139Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.605 33.989 1498.3317 15:46:50.48M 2015-10-30T15:47:16.329Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.606 33.990 1498.3318 15:46:50.69M 2015-10-30T15:47:16.529Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3313 15:46:50.87M 2015-10-30T15:47:16.734Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.604 33.987 1498.3309 15:46:51.09M 2015-10-30T15:47:16.945Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.603 33.987 1498.3307 15:46:51.29M 2015-10-30T15:47:17.139Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.602 33.986 1498.3304 15:46:51.49M 2015-10-30T15:47:17.344Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.603 33.986 1498.3313 15:46:51.69M 2015-10-30T15:47:17.539Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.986 1498.3320 15:46:51.89M 2015-10-30T15:47:17.751Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.604 33.987 1498.3333 15:46:52.10M 2015-10-30T15:47:17.951Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.601 33.984 1498.3314 15:46:52.31M 2015-10-30T15:47:18.154Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.606 33.988 1498.3367 15:46:52.51M 2015-10-30T15:47:18.354Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3378 15:46:52.70M 2015-10-30T15:47:18.559Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.607 33.989 1498.3386 15:46:52.90M 2015-10-30T15:47:18.759Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.607 33.990 1498.3383 15:46:53.12M 2015-10-30T15:47:18.964Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.608 33.991 1498.3387 15:46:53.32M 2015-10-30T15:47:19.169Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.608 33.990 1498.3391 15:46:53.52M 2015-10-30T15:47:19.369Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.609 33.991 1498.3407 15:46:53.72M 2015-10-30T15:47:19.574Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.609 33.991 1498.3405 15:46:53.92M 2015-10-30T15:47:19.786Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.609 33.992 1498.3395 15:46:54.14M 2015-10-30T15:47:19.984Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.606 33.990 1498.3357 15:46:54.33M 2015-10-30T15:47:20.184Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.993 1498.3385 15:46:54.54M 2015-10-30T15:47:20.389Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3391 15:46:54.73M 2015-10-30T15:47:20.626Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3396 15:46:54.93M 2015-10-30T15:47:20.794Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3397 15:46:55.17M 2015-10-30T15:47:20.994Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.612 33.996 1498.3400 15:46:55.35M 2015-10-30T15:47:21.199Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.613 33.997 1498.3401 15:46:55.55M 2015-10-30T15:47:21.404Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.613 33.998 1498.3409 15:46:55.75M 2015-10-30T15:47:21.604Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.606 33.991 1498.3322 15:46:55.95M 2015-10-30T15:47:21.809Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.989 1498.3303 15:46:56.17M 2015-10-30T15:47:22.014Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3287 15:46:56.37M 2015-10-30T15:47:22.214Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.603 33.988 1498.3284 15:46:56.57M 2015-10-30T15:47:22.415Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.603 33.989 1498.3281 15:46:56.76M 2015-10-30T15:47:22.619Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.604 33.990 1498.3285 15:46:56.96M 2015-10-30T15:47:22.825Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.604 33.989 1498.3285 15:46:57.18M 2015-10-30T15:47:23.025Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.608 33.993 1498.3339 15:46:57.38M 2015-10-30T15:47:23.230Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.609 33.994 1498.3347 15:46:57.58M 2015-10-30T15:47:23.465Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.605 33.990 1498.3308 15:46:57.78M 2015-10-30T15:47:23.634Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.604 33.989 1498.3290 15:46:58.00M 2015-10-30T15:47:23.840Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.603 33.989 1498.3282 15:46:58.20M 2015-10-30T15:47:24.040Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.603 33.988 1498.3275 15:46:58.40M 2015-10-30T15:47:24.244Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.602 33.987 1498.3269 15:46:58.59M 2015-10-30T15:47:24.445Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.601 33.986 1498.3259 15:46:58.79M 2015-10-30T15:47:24.649Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.604 33.989 1498.3302 15:46:59.01M 2015-10-30T15:47:24.854Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.605 33.989 1498.3318 15:46:59.21M 2015-10-30T15:47:25.070Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.989 1498.3317 15:46:59.41M 2015-10-30T15:47:25.260Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3315 15:46:59.62M 2015-10-30T15:47:25.460Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.987 1498.3309 15:46:59.81M 2015-10-30T15:47:25.665Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.602 33.985 1498.3301 15:47:00.03M 2015-10-30T15:47:25.865Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.601 33.984 1498.3297 15:47:00.22M 2015-10-30T15:47:26.070Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.600 33.983 1498.3291 15:47:00.42M 2015-10-30T15:47:26.275Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.599 33.982 1498.3286 15:47:00.62M 2015-10-30T15:47:26.475Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.597 33.981 1498.3260 15:47:00.82M 2015-10-30T15:47:26.680Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.597 33.980 1498.3258 15:47:01.04M 2015-10-30T15:47:26.885Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.597 33.980 1498.3263 15:47:01.24M 2015-10-30T15:47:27.085Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.605 33.988 1498.3363 15:47:01.44M 2015-10-30T15:47:27.306Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3376 15:47:01.64M 2015-10-30T15:47:27.490Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3380 15:47:01.84M 2015-10-30T15:47:27.706Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.608 33.990 1498.3385 15:47:02.06M 2015-10-30T15:47:27.900Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.609 33.991 1498.3402 15:47:02.25M 2015-10-30T15:47:28.100Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.617 33.999 1498.3492 15:47:02.45M 2015-10-30T15:47:28.305Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.617 33.999 1498.3489 15:47:02.65M 2015-10-30T15:47:28.510Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.617 34.000 1498.3491 15:47:02.85M 2015-10-30T15:47:28.710Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.617 33.999 1498.3502 15:47:03.07M 2015-10-30T15:47:28.910Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.618 34.000 1498.3505 15:47:03.27M 2015-10-30T15:47:29.115Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.619 34.001 1498.3517 15:47:03.47M 2015-10-30T15:47:29.320Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.620 34.003 1498.3527 15:47:03.67M 2015-10-30T15:47:29.540Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.621 34.004 1498.3531 15:47:03.87M 2015-10-30T15:47:29.725Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.621 34.004 1498.3525 15:47:04.10M 2015-10-30T15:47:29.925Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.622 34.005 1498.3521 15:47:04.28M 2015-10-30T15:47:30.130Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3518 15:47:04.48M 2015-10-30T15:47:30.335Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3524 15:47:04.68M 2015-10-30T15:47:30.535Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.623 34.006 1498.3539 15:47:04.88M 2015-10-30T15:47:30.740Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.623 34.006 1498.3547 15:47:05.10M 2015-10-30T15:47:30.945Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.622 34.005 1498.3547 15:47:05.30M 2015-10-30T15:47:31.145Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.622 34.005 1498.3546 15:47:05.50M 2015-10-30T15:47:31.351Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.622 34.005 1498.3533 15:47:05.70M 2015-10-30T15:47:31.551Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.622 34.004 1498.3530 15:47:05.90M 2015-10-30T15:47:31.755Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.621 34.004 1498.3518 15:47:06.11M 2015-10-30T15:47:31.960Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.612 33.996 1498.3412 15:47:06.32M 2015-10-30T15:47:32.160Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.611 33.994 1498.3394 15:47:06.51M 2015-10-30T15:47:32.365Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.993 1498.3376 15:47:06.71M 2015-10-30T15:47:32.570Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.608 33.991 1498.3361 15:47:06.91M 2015-10-30T15:47:32.770Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3368 15:47:07.13M 2015-10-30T15:47:32.970Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.608 33.991 1498.3374 15:47:07.33M 2015-10-30T15:47:33.175Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3380 15:47:07.53M 2015-10-30T15:47:33.386Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.608 33.991 1498.3383 15:47:07.73M 2015-10-30T15:47:33.585Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.608 33.991 1498.3376 15:47:07.93M 2015-10-30T15:47:33.785Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.609 33.992 1498.3391 15:47:08.15M 2015-10-30T15:47:34.005Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.611 33.994 1498.3406 15:47:08.35M 2015-10-30T15:47:34.190Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.611 33.994 1498.3409 15:47:08.56M 2015-10-30T15:47:34.395Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.610 33.994 1498.3406 15:47:08.74M 2015-10-30T15:47:34.600Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.610 33.993 1498.3403 15:47:08.94M 2015-10-30T15:47:34.805Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.610 33.993 1498.3398 15:47:09.16M 2015-10-30T15:47:35.005Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.610 33.993 1498.3408 15:47:09.36M 2015-10-30T15:47:35.210Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.610 33.993 1498.3407 15:47:09.56M 2015-10-30T15:47:35.410Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3412 15:47:09.76M 2015-10-30T15:47:35.610Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.994 1498.3407 15:47:09.96M 2015-10-30T15:47:35.820Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3409 15:47:10.17M 2015-10-30T15:47:36.020Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.611 33.995 1498.3420 15:47:10.38M 2015-10-30T15:47:36.225Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.612 33.995 1498.3427 15:47:10.57M 2015-10-30T15:47:36.425Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.613 33.996 1498.3435 15:47:10.77M 2015-10-30T15:47:36.666Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.996 1498.3444 15:47:10.97M 2015-10-30T15:47:36.835Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.613 33.996 1498.3446 15:47:11.19M 2015-10-30T15:47:37.035Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.613 33.996 1498.3445 15:47:11.39M 2015-10-30T15:47:37.235Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3450 15:47:11.59M 2015-10-30T15:47:37.440Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.613 33.996 1498.3447 15:47:11.78M 2015-10-30T15:47:37.640Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.997 1498.3453 15:47:12.01M 2015-10-30T15:47:37.850Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.614 33.997 1498.3462 15:47:12.20M 2015-10-30T15:47:38.055Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.614 33.997 1498.3464 15:47:12.41M 2015-10-30T15:47:38.255Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.610 33.993 1498.3412 15:47:12.61M 2015-10-30T15:47:38.470Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.610 33.993 1498.3407 15:47:12.80M 2015-10-30T15:47:38.666Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.610 33.993 1498.3402 15:47:13.04M 2015-10-30T15:47:38.865Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.610 33.993 1498.3400 15:47:13.22M 2015-10-30T15:47:39.065Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.612 33.995 1498.3429 15:47:13.42M 2015-10-30T15:47:39.270Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.612 33.995 1498.3424 15:47:13.62M 2015-10-30T15:47:39.506Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.000 1498.3468 15:47:13.82M 2015-10-30T15:47:39.675Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.617 34.001 1498.3463 15:47:14.04M 2015-10-30T15:47:39.875Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.617 34.000 1498.3461 15:47:14.24M 2015-10-30T15:47:40.080Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.616 34.000 1498.3451 15:47:14.43M 2015-10-30T15:47:40.285Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.616 34.000 1498.3450 15:47:14.63M 2015-10-30T15:47:40.485Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 34.000 1498.3448 15:47:14.83M 2015-10-30T15:47:40.690Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.616 34.000 1498.3444 15:47:15.05M 2015-10-30T15:47:40.890Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.616 34.000 1498.3429 15:47:15.25M 2015-10-30T15:47:41.095Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.614 33.998 1498.3408 15:47:15.45M 2015-10-30T15:47:41.300Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.613 33.998 1498.3396 15:47:15.65M 2015-10-30T15:47:41.500Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.613 33.997 1498.3391 15:47:15.85M 2015-10-30T15:47:41.705Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.614 33.999 1498.3413 15:47:16.07M 2015-10-30T15:47:41.905Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.614 33.999 1498.3408 15:47:16.27M 2015-10-30T15:47:42.111Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.613 33.998 1498.3403 15:47:16.46M 2015-10-30T15:47:42.315Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.613 33.997 1498.3401 15:47:16.66M 2015-10-30T15:47:42.515Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.616 34.000 1498.3444 15:47:16.86M 2015-10-30T15:47:42.720Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.613 33.997 1498.3408 15:47:17.08M 2015-10-30T15:47:42.940Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.612 33.996 1498.3397 15:47:17.28M 2015-10-30T15:47:43.120Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3397 15:47:17.50M 2015-10-30T15:47:43.325Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.624 34.007 1498.3545 15:47:17.68M 2015-10-30T15:47:43.530Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.626 34.009 1498.3567 15:47:17.87M 2015-10-30T15:47:43.735Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.627 34.009 1498.3583 15:47:18.10M 2015-10-30T15:47:43.935Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.623 34.006 1498.3542 15:47:18.30M 2015-10-30T15:47:44.140Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.622 34.005 1498.3531 15:47:18.49M 2015-10-30T15:47:44.345Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.623 34.005 1498.3535 15:47:18.69M 2015-10-30T15:47:44.545Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.624 34.006 1498.3551 15:47:18.89M 2015-10-30T15:47:44.752Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.624 34.007 1498.3562 15:47:19.11M 2015-10-30T15:47:44.951Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.626 34.008 1498.3575 15:47:19.31M 2015-10-30T15:47:45.155Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.627 34.010 1498.3591 15:47:19.51M 2015-10-30T15:47:45.360Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.628 34.011 1498.3599 15:47:19.71M 2015-10-30T15:47:45.560Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.625 34.008 1498.3564 15:47:19.91M 2015-10-30T15:47:45.765Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.624 34.007 1498.3547 15:47:20.12M 2015-10-30T15:47:45.970Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.623 34.006 1498.3536 15:47:20.33M 2015-10-30T15:47:46.170Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.627 34.010 1498.3577 15:47:20.52M 2015-10-30T15:47:46.375Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.628 34.011 1498.3593 15:47:20.72M 2015-10-30T15:47:46.575Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.643 34.025 1498.3766 15:47:20.92M 2015-10-30T15:47:46.780Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.642 34.024 1498.3751 15:47:21.14M 2015-10-30T15:47:46.980Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.641 34.023 1498.3739 15:47:21.34M 2015-10-30T15:47:47.185Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.642 34.024 1498.3754 15:47:21.54M 2015-10-30T15:47:47.406Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.643 34.025 1498.3767 15:47:21.74M 2015-10-30T15:47:47.591Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.642 34.024 1498.3762 15:47:21.95M 2015-10-30T15:47:47.796Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.642 34.024 1498.3761 15:47:22.16M 2015-10-30T15:47:48.001Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.642 34.024 1498.3756 15:47:22.36M 2015-10-30T15:47:48.201Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.642 34.023 1498.3754 15:47:22.55M 2015-10-30T15:47:48.406Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.638 34.020 1498.3711 15:47:22.75M 2015-10-30T15:47:48.606Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.638 34.020 1498.3715 15:47:22.95M 2015-10-30T15:47:48.811Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.631 34.013 1498.3625 15:47:23.17M 2015-10-30T15:47:49.011Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.630 34.012 1498.3622 15:47:23.37M 2015-10-30T15:47:49.216Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.630 34.013 1498.3619 15:47:23.57M 2015-10-30T15:47:49.421Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.630 34.012 1498.3621 15:47:23.77M 2015-10-30T15:47:49.626Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.636 34.019 1498.3688 15:47:23.97M 2015-10-30T15:47:49.826Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.636 34.019 1498.3691 15:47:24.19M 2015-10-30T15:47:50.026Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.636 34.019 1498.3688 15:47:24.39M 2015-10-30T15:47:50.236Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.637 34.019 1498.3699 15:47:24.58M 2015-10-30T15:47:50.436Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.637 34.019 1498.3708 15:47:24.78M 2015-10-30T15:47:50.636Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.637 34.019 1498.3726 15:47:25.00M 2015-10-30T15:47:50.841Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.638 34.019 1498.3744 15:47:25.20M 2015-10-30T15:47:51.050Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.638 34.020 1498.3748 15:47:25.40M 2015-10-30T15:47:51.246Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.638 34.020 1498.3745 15:47:25.60M 2015-10-30T15:47:51.451Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.638 34.019 1498.3743 15:47:25.80M 2015-10-30T15:47:51.656Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.637 34.018 1498.3732 15:47:26.02M 2015-10-30T15:47:51.876Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.635 34.017 1498.3718 15:47:26.22M 2015-10-30T15:47:52.061Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.635 34.016 1498.3710 15:47:26.43M 2015-10-30T15:47:52.261Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.634 34.015 1498.3702 15:47:26.61M 2015-10-30T15:47:52.466Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.633 34.014 1498.3691 15:47:26.81M 2015-10-30T15:47:52.671Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.631 34.013 1498.3680 15:47:27.03M 2015-10-30T15:47:52.871Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.631 34.014 1498.3604 15:47:27.23M 2015-10-30T15:47:53.076Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.630 34.013 1498.3591 15:47:27.43M 2015-10-30T15:47:53.276Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.631 34.014 1498.3605 15:47:27.63M 2015-10-30T15:47:53.476Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.631 34.014 1498.3600 15:47:27.83M 2015-10-30T15:47:53.681Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.631 34.014 1498.3606 15:47:28.04M 2015-10-30T15:47:53.886Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.632 34.015 1498.3607 15:47:28.24M 2015-10-30T15:47:54.091Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.632 34.016 1498.3615 15:47:28.44M 2015-10-30T15:47:54.291Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.634 34.017 1498.3618 15:47:28.64M 2015-10-30T15:47:54.496Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.634 34.018 1498.3633 15:47:28.84M 2015-10-30T15:47:54.696Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.627 34.011 1498.3553 15:47:29.06M 2015-10-30T15:47:54.901Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.626 34.010 1498.3544 15:47:29.26M 2015-10-30T15:47:55.106Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.626 34.009 1498.3542 15:47:29.46M 2015-10-30T15:47:55.311Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.616 34.000 1498.3439 15:47:29.66M 2015-10-30T15:47:55.511Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.616 33.999 1498.3440 15:47:29.86M 2015-10-30T15:47:55.716Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.988 1498.3318 15:47:30.08M 2015-10-30T15:47:55.916Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.563 33.949 1498.2850 15:47:30.28M 2015-10-30T15:47:56.121Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.563 33.949 1498.2852 15:47:30.47M 2015-10-30T15:47:56.341Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.563 33.948 1498.2843 15:47:30.67M 2015-10-30T15:47:56.526Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.566 33.951 1498.2875 15:47:30.89M 2015-10-30T15:47:56.731Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.566 33.952 1498.2876 15:47:31.09M 2015-10-30T15:47:56.931Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.578 33.963 1498.3014 15:47:31.29M 2015-10-30T15:47:57.136Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.579 33.964 1498.3021 15:47:31.49M 2015-10-30T15:47:57.336Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.593 33.978 1498.3188 15:47:31.69M 2015-10-30T15:47:57.541Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.594 33.979 1498.3192 15:47:31.89M 2015-10-30T15:47:57.746Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.594 33.979 1498.3201 15:47:32.11M 2015-10-30T15:47:57.946Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.607 33.991 1498.3344 15:47:32.31M 2015-10-30T15:47:58.146Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.607 33.992 1498.3344 15:47:32.50M 2015-10-30T15:47:58.352Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.992 1498.3354 15:47:32.70M 2015-10-30T15:47:58.556Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.992 1498.3367 15:47:32.90M 2015-10-30T15:47:58.761Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.993 1498.3376 15:47:33.12M 2015-10-30T15:47:58.961Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.610 33.994 1498.3395 15:47:33.32M 2015-10-30T15:47:59.166Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.992 1498.3365 15:47:33.52M 2015-10-30T15:47:59.366Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.607 33.991 1498.3350 15:47:33.72M 2015-10-30T15:47:59.571Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3335 15:47:33.92M 2015-10-30T15:47:59.776Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.990 1498.3342 15:47:34.14M 2015-10-30T15:47:59.976Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.990 1498.3346 15:47:34.34M