2015-10-30T15:46:00.206Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.602 33.987 1498.3279 15:45:34.54M 2015-10-30T15:46:00.396Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.601 33.985 1498.3263 15:45:34.75M 2015-10-30T15:46:00.596Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.599 33.984 1498.3247 15:45:34.94M 2015-10-30T15:46:00.801Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.598 33.983 1498.3236 15:45:35.15M 2015-10-30T15:46:01.001Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.597 33.982 1498.3220 15:45:35.35M 2015-10-30T15:46:01.206Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.596 33.981 1498.3213 15:45:35.55M 2015-10-30T15:46:01.406Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.595 33.980 1498.3202 15:45:35.75M 2015-10-30T15:46:01.611Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3234 15:45:35.95M 2015-10-30T15:46:01.811Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3246 15:45:36.17M 2015-10-30T15:46:02.016Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.599 33.982 1498.3265 15:45:36.37M 2015-10-30T15:46:02.221Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.599 33.982 1498.3269 15:45:36.57M 2015-10-30T15:46:02.421Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.599 33.982 1498.3267 15:45:36.77M 2015-10-30T15:46:02.626Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.599 33.982 1498.3276 15:45:36.97M 2015-10-30T15:46:02.831Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.599 33.982 1498.3280 15:45:37.18M 2015-10-30T15:46:03.036Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.983 1498.3297 15:45:37.38M 2015-10-30T15:46:03.236Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.595 33.978 1498.3235 15:45:37.59M 2015-10-30T15:46:03.436Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.594 33.977 1498.3224 15:45:37.78M 2015-10-30T15:46:03.641Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.593 33.976 1498.3207 15:45:38.00M 2015-10-30T15:46:03.841Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.592 33.975 1498.3196 15:45:38.20M 2015-10-30T15:46:04.046Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.592 33.976 1498.3209 15:45:38.40M 2015-10-30T15:46:04.251Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.593 33.977 1498.3215 15:45:38.60M 2015-10-30T15:46:04.456Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.594 33.977 1498.3228 15:45:38.80M 2015-10-30T15:46:04.676Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.594 33.978 1498.3230 15:45:39.02M 2015-10-30T15:46:04.861Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.594 33.978 1498.3226 15:45:39.23M 2015-10-30T15:46:05.061Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.595 33.978 1498.3219 15:45:39.42M 2015-10-30T15:46:05.267Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.594 33.978 1498.3218 15:45:39.61M 2015-10-30T15:46:05.466Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.595 33.978 1498.3230 15:45:39.81M 2015-10-30T15:46:05.671Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.594 33.978 1498.3213 15:45:40.03M 2015-10-30T15:46:05.876Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.593 33.977 1498.3208 15:45:40.23M 2015-10-30T15:46:06.076Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.592 33.976 1498.3199 15:45:40.43M 2015-10-30T15:46:06.281Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.590 33.974 1498.3170 15:45:40.63M 2015-10-30T15:46:06.481Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.591 33.975 1498.3196 15:45:40.83M 2015-10-30T15:46:06.686Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.592 33.976 1498.3202 15:45:41.04M 2015-10-30T15:46:06.905Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.592 33.976 1498.3210 15:45:41.24M 2015-10-30T15:46:07.091Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.605 33.988 1498.3344 15:45:41.44M 2015-10-30T15:46:07.296Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.605 33.989 1498.3347 15:45:41.64M 2015-10-30T15:46:07.496Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.606 33.990 1498.3347 15:45:41.84M 2015-10-30T15:46:07.701Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.607 33.990 1498.3351 15:45:42.06M 2015-10-30T15:46:07.906Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.607 33.990 1498.3356 15:45:42.26M 2015-10-30T15:46:08.111Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.991 1498.3358 15:45:42.46M 2015-10-30T15:46:08.311Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.607 33.991 1498.3357 15:45:42.66M 2015-10-30T15:46:08.516Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.607 33.991 1498.3359 15:45:42.86M 2015-10-30T15:46:08.716Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.606 33.990 1498.3348 15:45:43.08M 2015-10-30T15:46:08.921Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.608 33.992 1498.3358 15:45:43.27M 2015-10-30T15:46:09.141Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.607 33.991 1498.3342 15:45:43.47M 2015-10-30T15:46:09.326Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.606 33.990 1498.3335 15:45:43.69M 2015-10-30T15:46:09.526Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.605 33.990 1498.3320 15:45:43.87M 2015-10-30T15:46:09.731Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.990 1498.3319 15:45:44.09M 2015-10-30T15:46:09.936Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.990 1498.3317 15:45:44.29M 2015-10-30T15:46:10.136Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3286 15:45:44.49M 2015-10-30T15:46:10.341Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.604 33.989 1498.3287 15:45:44.69M 2015-10-30T15:46:10.549Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.604 33.989 1498.3301 15:45:44.88M 2015-10-30T15:46:10.749Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.605 33.989 1498.3306 15:45:45.11M 2015-10-30T15:46:10.951Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.604 33.989 1498.3292 15:45:45.30M 2015-10-30T15:46:11.156Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.604 33.988 1498.3282 15:45:45.50M 2015-10-30T15:46:11.356Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.989 1498.3301 15:45:45.70M 2015-10-30T15:46:11.561Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.605 33.989 1498.3302 15:45:45.90M 2015-10-30T15:46:11.761Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.604 33.988 1498.3291 15:45:46.12M 2015-10-30T15:46:11.966Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.603 33.988 1498.3289 15:45:46.32M 2015-10-30T15:46:12.166Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.602 33.987 1498.3273 15:45:46.52M 2015-10-30T15:46:12.372Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.607 33.991 1498.3324 15:45:46.72M 2015-10-30T15:46:12.576Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.607 33.991 1498.3325 15:45:46.92M 2015-10-30T15:46:12.776Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.607 33.991 1498.3329 15:45:47.14M 2015-10-30T15:46:12.986Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.603 33.987 1498.3280 15:45:47.33M 2015-10-30T15:46:13.188Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.601 33.985 1498.3260 15:45:47.53M 2015-10-30T15:46:13.388Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.601 33.986 1498.3267 15:45:47.73M 2015-10-30T15:46:13.607Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.602 33.987 1498.3269 15:45:47.93M 2015-10-30T15:46:13.791Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.983 1498.3225 15:45:48.17M 2015-10-30T15:46:13.997Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.982 1498.3219 15:45:48.35M 2015-10-30T15:46:14.196Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.597 33.982 1498.3219 15:45:48.55M 2015-10-30T15:46:14.402Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.596 33.981 1498.3210 15:45:48.75M 2015-10-30T15:46:14.602Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.596 33.981 1498.3197 15:45:48.95M 2015-10-30T15:46:14.807Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.596 33.980 1498.3197 15:45:49.16M 2015-10-30T15:46:15.012Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.595 33.980 1498.3201 15:45:49.36M 2015-10-30T15:46:15.216Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.595 33.979 1498.3215 15:45:49.56M 2015-10-30T15:46:15.412Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3330 15:45:49.76M 2015-10-30T15:46:15.622Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.606 33.989 1498.3340 15:45:49.96M 2015-10-30T15:46:15.822Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.607 33.990 1498.3356 15:45:50.18M 2015-10-30T15:46:16.029Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3367 15:45:50.38M 2015-10-30T15:46:16.232Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.608 33.991 1498.3381 15:45:50.58M 2015-10-30T15:46:16.432Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.608 33.990 1498.3395 15:45:50.78M 2015-10-30T15:46:16.637Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3401 15:45:51.00M 2015-10-30T15:46:16.837Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.602 33.984 1498.3331 15:45:51.20M 2015-10-30T15:46:17.042Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.601 33.984 1498.3325 15:45:51.39M 2015-10-30T15:46:17.247Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.601 33.984 1498.3315 15:45:51.59M 2015-10-30T15:46:17.447Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.601 33.984 1498.3312 15:45:51.79M 2015-10-30T15:46:17.652Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.600 33.983 1498.3304 15:45:52.01M 2015-10-30T15:46:17.852Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.598 33.981 1498.3282 15:45:52.21M 2015-10-30T15:46:18.117Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.981 1498.3267 15:45:52.41M 2015-10-30T15:46:18.257Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.597 33.980 1498.3251 15:45:52.67M 2015-10-30T15:46:18.462Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.596 33.980 1498.3237 15:45:52.80M 2015-10-30T15:46:18.668Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.596 33.980 1498.3232 15:45:53.03M 2015-10-30T15:46:18.868Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.596 33.980 1498.3232 15:45:53.22M 2015-10-30T15:46:19.072Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.597 33.981 1498.3245 15:45:53.42M 2015-10-30T15:46:19.277Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.599 33.983 1498.3256 15:45:53.62M 2015-10-30T15:46:19.477Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.600 33.984 1498.3278 15:45:53.82M 2015-10-30T15:46:19.682Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.991 1498.3368 15:45:54.04M 2015-10-30T15:46:19.882Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.608 33.992 1498.3384 15:45:54.24M 2015-10-30T15:46:20.087Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.993 1498.3397 15:45:54.44M 2015-10-30T15:46:20.292Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.612 33.995 1498.3408 15:45:54.64M 2015-10-30T15:46:20.492Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.613 33.996 1498.3419 15:45:54.84M 2015-10-30T15:46:20.697Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.613 33.996 1498.3423 15:45:55.05M 2015-10-30T15:46:20.897Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.612 33.996 1498.3414 15:45:55.25M 2015-10-30T15:46:21.102Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3359 15:45:55.45M 2015-10-30T15:46:21.346Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.607 33.990 1498.3362 15:45:55.65M 2015-10-30T15:46:21.509Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.989 1498.3350 15:45:55.85M 2015-10-30T15:46:21.712Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3322 15:45:56.07M 2015-10-30T15:46:21.912Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.603 33.986 1498.3312 15:45:56.27M 2015-10-30T15:46:22.117Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.988 1498.3324 15:45:56.47M 2015-10-30T15:46:22.322Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.989 1498.3325 15:45:56.67M 2015-10-30T15:46:22.542Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.605 33.989 1498.3322 15:45:56.87M 2015-10-30T15:46:22.727Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.605 33.990 1498.3319 15:45:57.10M 2015-10-30T15:46:22.932Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.990 1498.3318 15:45:57.28M 2015-10-30T15:46:23.132Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3317 15:45:57.48M 2015-10-30T15:46:23.337Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.606 33.991 1498.3335 15:45:57.68M 2015-10-30T15:46:23.537Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.600 33.985 1498.3274 15:45:57.88M 2015-10-30T15:46:23.742Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.599 33.984 1498.3263 15:45:58.10M 2015-10-30T15:46:23.942Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.984 1498.3269 15:45:58.30M 2015-10-30T15:46:24.151Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.600 33.984 1498.3275 15:45:58.50M 2015-10-30T15:46:24.352Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.600 33.984 1498.3282 15:45:58.70M 2015-10-30T15:46:24.552Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.599 33.983 1498.3286 15:45:58.90M 2015-10-30T15:46:24.757Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.602 33.985 1498.3323 15:45:59.11M 2015-10-30T15:46:24.962Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.602 33.986 1498.3326 15:45:59.31M 2015-10-30T15:46:25.162Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.603 33.986 1498.3331 15:45:59.51M 2015-10-30T15:46:25.367Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.604 33.987 1498.3351 15:45:59.71M 2015-10-30T15:46:25.572Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.603 33.986 1498.3346 15:45:59.91M 2015-10-30T15:46:25.772Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.603 33.985 1498.3339 15:46:00.13M 2015-10-30T15:46:25.977Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.604 33.986 1498.3363 15:46:00.33M 2015-10-30T15:46:26.177Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.604 33.986 1498.3365 15:46:00.53M 2015-10-30T15:46:26.382Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.605 33.987 1498.3376 15:46:00.72M 2015-10-30T15:46:26.582Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.605 33.987 1498.3381 15:46:00.93M 2015-10-30T15:46:26.788Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.604 33.987 1498.3363 15:46:01.14M 2015-10-30T15:46:27.007Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.604 33.986 1498.3350 15:46:01.34M 2015-10-30T15:46:27.192Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.986 1498.3324 15:46:01.56M 2015-10-30T15:46:27.397Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.986 1498.3317 15:46:01.74M 2015-10-30T15:46:27.597Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3344 15:46:01.94M 2015-10-30T15:46:27.802Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.606 33.989 1498.3340 15:46:02.16M 2015-10-30T15:46:28.009Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.607 33.990 1498.3347 15:46:02.36M 2015-10-30T15:46:28.207Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.608 33.991 1498.3363 15:46:02.56M 2015-10-30T15:46:28.412Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.609 33.992 1498.3372 15:46:02.76M 2015-10-30T15:46:28.612Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.609 33.993 1498.3381 15:46:02.95M 2015-10-30T15:46:28.817Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.610 33.993 1498.3386 15:46:03.17M 2015-10-30T15:46:29.017Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.611 33.994 1498.3398 15:46:03.37M 2015-10-30T15:46:29.222Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.612 33.995 1498.3397 15:46:03.57M 2015-10-30T15:46:29.429Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.609 33.992 1498.3369 15:46:03.77M 2015-10-30T15:46:29.632Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.607 33.992 1498.3320 15:46:03.97M 2015-10-30T15:46:29.832Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.610 33.995 1498.3346 15:46:04.19M 2015-10-30T15:46:30.032Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.611 33.996 1498.3361 15:46:04.39M 2015-10-30T15:46:30.237Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.612 33.996 1498.3365 15:46:04.59M 2015-10-30T15:46:30.442Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.605 33.990 1498.3276 15:46:04.78M 2015-10-30T15:46:30.642Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.603 33.989 1498.3260 15:46:05.01M 2015-10-30T15:46:30.847Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.601 33.987 1498.3230 15:46:05.20M 2015-10-30T15:46:31.047Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.602 33.987 1498.3230 15:46:05.40M 2015-10-30T15:46:31.252Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.602 33.987 1498.3240 15:46:05.60M 2015-10-30T15:46:31.472Z|I-OCEAN7-304-XXXX| 26.40 12.673 39.602 33.988 1498.3250 15:46:05.80M 2015-10-30T15:46:31.657Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.603 33.988 1498.3265 15:46:06.04M 2015-10-30T15:46:31.862Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.604 33.989 1498.3271 15:46:06.22M 2015-10-30T15:46:32.068Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.609 33.993 1498.3337 15:46:06.42M 2015-10-30T15:46:32.268Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.608 33.992 1498.3330 15:46:06.62M 2015-10-30T15:46:32.472Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.607 33.992 1498.3334 15:46:06.82M 2015-10-30T15:46:32.677Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.991 1498.3341 15:46:07.03M 2015-10-30T15:46:32.877Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.605 33.990 1498.3319 15:46:07.24M 2015-10-30T15:46:33.082Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.605 33.989 1498.3312 15:46:07.43M 2015-10-30T15:46:33.332Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.604 33.988 1498.3309 15:46:07.63M 2015-10-30T15:46:33.487Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.605 33.989 1498.3331 15:46:07.88M 2015-10-30T15:46:33.687Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.606 33.990 1498.3345 15:46:08.05M 2015-10-30T15:46:33.892Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.604 33.989 1498.3328 15:46:08.25M 2015-10-30T15:46:34.097Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.604 33.988 1498.3335 15:46:08.45M 2015-10-30T15:46:34.302Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.604 33.988 1498.3340 15:46:08.65M 2015-10-30T15:46:34.502Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.608 33.992 1498.3387 15:46:08.85M 2015-10-30T15:46:34.708Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.610 33.993 1498.3412 15:46:09.07M 2015-10-30T15:46:34.909Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.612 33.995 1498.3445 15:46:09.26M 2015-10-30T15:46:35.112Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.995 1498.3438 15:46:09.46M 2015-10-30T15:46:35.312Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.612 33.994 1498.3436 15:46:09.66M 2015-10-30T15:46:35.517Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.612 33.994 1498.3436 15:46:09.86M 2015-10-30T15:46:35.717Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.605 33.988 1498.3357 15:46:10.08M 2015-10-30T15:46:35.943Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.604 33.987 1498.3344 15:46:10.28M 2015-10-30T15:46:36.145Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.604 33.987 1498.3345 15:46:10.49M 2015-10-30T15:46:36.332Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.603 33.987 1498.3340 15:46:10.68M 2015-10-30T15:46:36.533Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.604 33.987 1498.3335 15:46:10.88M 2015-10-30T15:46:36.733Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.602 33.985 1498.3318 15:46:11.09M 2015-10-30T15:46:36.937Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.603 33.986 1498.3323 15:46:11.29M 2015-10-30T15:46:37.142Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.603 33.986 1498.3317 15:46:11.49M 2015-10-30T15:46:37.343Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.603 33.987 1498.3308 15:46:11.69M 2015-10-30T15:46:37.543Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.994 1498.3383 15:46:11.89M 2015-10-30T15:46:37.752Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.611 33.995 1498.3384 15:46:12.11M 2015-10-30T15:46:37.953Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.612 33.997 1498.3387 15:46:12.31M 2015-10-30T15:46:38.158Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.612 33.996 1498.3381 15:46:12.51M 2015-10-30T15:46:38.358Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.610 33.995 1498.3357 15:46:12.71M 2015-10-30T15:46:38.563Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.609 33.994 1498.3335 15:46:12.90M 2015-10-30T15:46:38.767Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.605 33.990 1498.3297 15:46:13.13M 2015-10-30T15:46:38.973Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.604 33.989 1498.3292 15:46:13.32M 2015-10-30T15:46:39.186Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.607 33.992 1498.3323 15:46:13.52M 2015-10-30T15:46:39.378Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.608 33.992 1498.3336 15:46:13.72M 2015-10-30T15:46:39.578Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.608 33.992 1498.3337 15:46:13.92M 2015-10-30T15:46:39.778Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.611 33.995 1498.3362 15:46:14.14M 2015-10-30T15:46:39.983Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.612 33.996 1498.3370 15:46:14.34M 2015-10-30T15:46:40.188Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.612 33.997 1498.3368 15:46:14.54M 2015-10-30T15:46:40.403Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.612 33.997 1498.3367 15:46:14.74M 2015-10-30T15:46:40.593Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.612 33.997 1498.3365 15:46:14.95M 2015-10-30T15:46:40.798Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.614 33.999 1498.3400 15:46:15.15M 2015-10-30T15:46:40.998Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.614 33.998 1498.3397 15:46:15.35M 2015-10-30T15:46:41.203Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.613 33.998 1498.3391 15:46:15.55M 2015-10-30T15:46:41.408Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.613 33.997 1498.3390 15:46:15.75M 2015-10-30T15:46:41.608Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.612 33.996 1498.3391 15:46:15.95M 2015-10-30T15:46:41.813Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.612 33.996 1498.3396 15:46:16.17M 2015-10-30T15:46:42.013Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.612 33.996 1498.3386 15:46:16.37M 2015-10-30T15:46:42.218Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.612 33.996 1498.3385 15:46:16.57M 2015-10-30T15:46:42.423Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.611 33.996 1498.3380 15:46:16.76M 2015-10-30T15:46:42.623Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.602 33.987 1498.3265 15:46:16.96M 2015-10-30T15:46:42.829Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.601 33.985 1498.3251 15:46:17.18M 2015-10-30T15:46:43.029Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.600 33.985 1498.3247 15:46:17.38M 2015-10-30T15:46:43.233Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.599 33.984 1498.3243 15:46:17.58M 2015-10-30T15:46:43.438Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.592 33.977 1498.3168 15:46:17.78M 2015-10-30T15:46:43.638Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.591 33.976 1498.3164 15:46:18.00M 2015-10-30T15:46:43.843Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.593 33.977 1498.3186 15:46:18.20M 2015-10-30T15:46:44.048Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.593 33.978 1498.3184 15:46:18.40M 2015-10-30T15:46:44.248Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.588 33.973 1498.3137 15:46:18.60M 2015-10-30T15:46:44.453Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.590 33.975 1498.3146 15:46:18.80M 2015-10-30T15:46:44.653Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.591 33.976 1498.3165 15:46:19.01M 2015-10-30T15:46:44.873Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.594 33.978 1498.3196 15:46:19.21M 2015-10-30T15:46:45.058Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.594 33.979 1498.3204 15:46:19.43M 2015-10-30T15:46:45.263Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.594 33.978 1498.3212 15:46:19.61M 2015-10-30T15:46:45.468Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.597 33.980 1498.3247 15:46:19.81M 2015-10-30T15:46:45.669Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.596 33.980 1498.3248 15:46:20.03M 2015-10-30T15:46:45.873Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.596 33.980 1498.3251 15:46:20.23M 2015-10-30T15:46:46.073Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.592 33.975 1498.3196 15:46:20.43M 2015-10-30T15:46:46.278Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.591 33.975 1498.3191 15:46:20.63M 2015-10-30T15:46:46.478Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.590 33.974 1498.3191 15:46:20.82M 2015-10-30T15:46:46.683Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.590 33.973 1498.3181 15:46:21.04M 2015-10-30T15:46:46.888Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.589 33.973 1498.3174 15:46:21.24M 2015-10-30T15:46:47.093Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.588 33.972 1498.3177 15:46:21.44M 2015-10-30T15:46:47.288Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.591 33.974 1498.3195 15:46:21.64M 2015-10-30T15:46:47.493Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.591 33.974 1498.3201 15:46:21.84M 2015-10-30T15:46:47.698Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.592 33.975 1498.3213 15:46:22.06M 2015-10-30T15:46:47.903Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.593 33.976 1498.3235 15:46:22.26M 2015-10-30T15:46:48.103Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.594 33.977 1498.3236 15:46:22.46M 2015-10-30T15:46:48.309Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.596 33.979 1498.3251 15:46:22.66M 2015-10-30T15:46:48.513Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.597 33.980 1498.3259 15:46:22.86M 2015-10-30T15:46:48.713Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.598 33.981 1498.3264 15:46:23.08M 2015-10-30T15:46:48.918Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.596 33.979 1498.3245 15:46:23.27M 2015-10-30T15:46:49.118Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.596 33.980 1498.3257 15:46:23.47M 2015-10-30T15:46:49.338Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.597 33.980 1498.3260 15:46:23.67M 2015-10-30T15:46:49.523Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.981 1498.3265 15:46:23.89M 2015-10-30T15:46:49.733Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.598 33.981 1498.3267 15:46:24.09M 2015-10-30T15:46:49.933Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.598 33.981 1498.3271 15:46:24.29M 2015-10-30T15:46:50.133Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.598 33.981 1498.3263 15:46:24.49M 2015-10-30T15:46:50.338Z|I-OCEAN7-304-XXXX| 26.49 12.678 39.598 33.979 1498.3311 15:46:24.68M 2015-10-30T15:46:50.543Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.598 33.981 1498.3293 15:46:24.88M 2015-10-30T15:46:50.743Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.599 33.982 1498.3284 15:46:25.10M 2015-10-30T15:46:50.951Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.982 1498.3279 15:46:25.30M 2015-10-30T15:46:51.151Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.981 1498.3276 15:46:25.50M 2015-10-30T15:46:51.353Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.982 1498.3273 15:46:25.70M 2015-10-30T15:46:51.553Z|I-OCEAN7-304-XXXX| 26.49 12.679 39.598 33.979 1498.3339 15:46:25.90M 2015-10-30T15:46:51.758Z|I-OCEAN7-304-XXXX| 26.49 12.679 39.595 33.976 1498.3311 15:46:26.12M 2015-10-30T15:46:51.963Z|I-OCEAN7-304-XXXX| 26.51 12.679 39.595 33.975 1498.3320 15:46:26.32M 2015-10-30T15:46:52.163Z|I-OCEAN7-304-XXXX| 26.54 12.680 39.594 33.974 1498.3318 15:46:26.52M 2015-10-30T15:46:52.368Z|I-OCEAN7-304-XXXX| 26.53 12.680 39.593 33.973 1498.3311 15:46:26.71M 2015-10-30T15:46:52.568Z|I-OCEAN7-304-XXXX| 26.53 12.680 39.593 33.973 1498.3312 15:46:26.91M 2015-10-30T15:46:52.773Z|I-OCEAN7-304-XXXX| 26.54 12.680 39.593 33.973 1498.3308 15:46:27.13M 2015-10-30T15:46:52.978Z|I-OCEAN7-304-XXXX| 26.53 12.680 39.592 33.972 1498.3297 15:46:27.33M 2015-10-30T15:46:53.183Z|I-OCEAN7-304-XXXX| 26.53 12.679 39.591 33.971 1498.3271 15:46:27.53M 2015-10-30T15:46:53.383Z|I-OCEAN7-304-XXXX| 26.55 12.679 39.594 33.975 1498.3303 15:46:27.73M 2015-10-30T15:46:53.583Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.595 33.976 1498.3309 15:46:27.93M 2015-10-30T15:46:53.808Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.596 33.977 1498.3309 15:46:28.15M 2015-10-30T15:46:53.993Z|I-OCEAN7-304-XXXX| 26.53 12.678 39.600 33.981 1498.3341 15:46:28.36M 2015-10-30T15:46:54.198Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.596 33.978 1498.3300 15:46:28.55M 2015-10-30T15:46:54.398Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.596 33.979 1498.3285 15:46:28.75M 2015-10-30T15:46:54.603Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.596 33.979 1498.3257 15:46:28.95M 2015-10-30T15:46:54.803Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.595 33.979 1498.3246 15:46:29.16M 2015-10-30T15:46:55.003Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.595 33.979 1498.3240 15:46:29.36M 2015-10-30T15:46:55.213Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.595 33.979 1498.3231 15:46:29.56M 2015-10-30T15:46:55.413Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.594 33.978 1498.3221 15:46:29.76M 2015-10-30T15:46:55.618Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.592 33.976 1498.3206 15:46:29.96M 2015-10-30T15:46:55.818Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.596 33.979 1498.3248 15:46:30.18M 2015-10-30T15:46:56.023Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.595 33.979 1498.3241 15:46:30.38M 2015-10-30T15:46:56.223Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.595 33.979 1498.3235 15:46:30.58M 2015-10-30T15:46:56.429Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.596 33.979 1498.3239 15:46:30.77M 2015-10-30T15:46:56.633Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.596 33.980 1498.3242 15:46:30.97M 2015-10-30T15:46:56.838Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.598 33.982 1498.3264 15:46:31.19M 2015-10-30T15:46:57.038Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.598 33.982 1498.3269 15:46:31.39M 2015-10-30T15:46:57.238Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.598 33.982 1498.3268 15:46:31.59M 2015-10-30T15:46:57.443Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.598 33.981 1498.3268 15:46:31.79M 2015-10-30T15:46:57.648Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.597 33.980 1498.3275 15:46:32.01M 2015-10-30T15:46:57.853Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.598 33.981 1498.3291 15:46:32.21M 2015-10-30T15:46:58.053Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.598 33.980 1498.3289 15:46:32.41M 2015-10-30T15:46:58.274Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.598 33.980 1498.3290 15:46:32.61M 2015-10-30T15:46:58.458Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.597 33.980 1498.3273 15:46:32.82M 2015-10-30T15:46:58.663Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.596 33.979 1498.3256 15:46:33.02M 2015-10-30T15:46:58.863Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.982 1498.3274 15:46:33.22M 2015-10-30T15:46:59.069Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.982 1498.3273 15:46:33.42M 2015-10-30T15:46:59.273Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.983 1498.3276 15:46:33.62M 2015-10-30T15:46:59.473Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.983 1498.3275 15:46:33.82M 2015-10-30T15:46:59.673Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.982 1498.3271 15:46:34.04M 2015-10-30T15:46:59.878Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.599 33.982 1498.3263 15:46:34.24M