2015-10-30T15:45:00.093Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.601 33.987 1498.3234 15:44:34.44M 2015-10-30T15:45:00.298Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.600 33.986 1498.3217 15:44:34.64M 2015-10-30T15:45:00.498Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.598 33.984 1498.3210 15:44:34.84M 2015-10-30T15:45:00.703Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.597 33.983 1498.3207 15:44:35.06M 2015-10-30T15:45:00.903Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.597 33.982 1498.3209 15:44:35.26M 2015-10-30T15:45:01.103Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.597 33.982 1498.3207 15:44:35.46M 2015-10-30T15:45:01.313Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.597 33.981 1498.3213 15:44:35.65M 2015-10-30T15:45:01.513Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.597 33.982 1498.3219 15:44:35.85M 2015-10-30T15:45:01.718Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.597 33.982 1498.3224 15:44:36.07M 2015-10-30T15:45:01.968Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.597 33.981 1498.3218 15:44:36.27M 2015-10-30T15:45:02.143Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.598 33.982 1498.3229 15:44:36.52M 2015-10-30T15:45:02.328Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.598 33.982 1498.3224 15:44:36.69M 2015-10-30T15:45:02.529Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.991 1498.3345 15:44:36.87M 2015-10-30T15:45:02.733Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.609 33.992 1498.3370 15:44:37.09M 2015-10-30T15:45:02.933Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.607 33.991 1498.3346 15:44:37.29M 2015-10-30T15:45:03.141Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.609 33.992 1498.3359 15:44:37.48M 2015-10-30T15:45:03.339Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.609 33.992 1498.3367 15:44:37.68M 2015-10-30T15:45:03.544Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.609 33.992 1498.3363 15:44:37.88M 2015-10-30T15:45:03.751Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.608 33.992 1498.3348 15:44:38.10M 2015-10-30T15:45:03.952Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.608 33.991 1498.3340 15:44:38.30M 2015-10-30T15:45:04.154Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.607 33.991 1498.3336 15:44:38.50M 2015-10-30T15:45:04.359Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.607 33.991 1498.3345 15:44:38.70M 2015-10-30T15:45:04.559Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.607 33.991 1498.3347 15:44:38.90M 2015-10-30T15:45:04.763Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.606 33.990 1498.3340 15:44:39.12M 2015-10-30T15:45:04.964Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.605 33.989 1498.3326 15:44:39.32M 2015-10-30T15:45:05.169Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.606 33.989 1498.3345 15:44:39.51M 2015-10-30T15:45:05.369Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.608 33.990 1498.3379 15:44:39.71M 2015-10-30T15:45:05.574Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3405 15:44:39.91M 2015-10-30T15:45:05.779Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.611 33.993 1498.3422 15:44:40.13M 2015-10-30T15:45:05.984Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.613 33.995 1498.3444 15:44:40.33M 2015-10-30T15:45:06.184Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.615 33.997 1498.3472 15:44:40.53M 2015-10-30T15:45:06.389Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.615 33.998 1498.3469 15:44:40.73M 2015-10-30T15:45:06.609Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.615 33.998 1498.3478 15:44:40.93M 2015-10-30T15:45:06.794Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.615 33.997 1498.3475 15:44:41.16M 2015-10-30T15:45:06.994Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.614 33.997 1498.3469 15:44:41.35M 2015-10-30T15:45:07.199Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.995 1498.3452 15:44:41.54M 2015-10-30T15:45:07.404Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.612 33.995 1498.3433 15:44:41.74M 2015-10-30T15:45:07.604Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3414 15:44:41.94M 2015-10-30T15:45:07.809Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.611 33.994 1498.3413 15:44:42.16M 2015-10-30T15:45:08.021Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.610 33.993 1498.3407 15:44:42.36M 2015-10-30T15:45:08.214Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.610 33.993 1498.3406 15:44:42.56M 2015-10-30T15:45:08.414Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.992 1498.3385 15:44:42.76M 2015-10-30T15:45:08.619Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.991 1498.3365 15:44:42.96M 2015-10-30T15:45:08.824Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.990 1498.3354 15:44:43.18M 2015-10-30T15:45:09.024Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.606 33.989 1498.3347 15:44:43.38M 2015-10-30T15:45:09.229Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.605 33.988 1498.3335 15:44:43.57M 2015-10-30T15:45:09.434Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.988 1498.3323 15:44:43.77M 2015-10-30T15:45:09.634Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3307 15:44:43.97M 2015-10-30T15:45:09.839Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.604 33.988 1498.3303 15:44:44.19M 2015-10-30T15:45:10.044Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.603 33.988 1498.3293 15:44:44.39M 2015-10-30T15:45:10.244Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.604 33.987 1498.3335 15:44:44.59M 2015-10-30T15:45:10.449Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.604 33.987 1498.3329 15:44:44.79M 2015-10-30T15:45:10.654Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.603 33.986 1498.3319 15:44:45.01M 2015-10-30T15:45:10.854Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.603 33.986 1498.3309 15:44:45.21M 2015-10-30T15:45:11.074Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.602 33.985 1498.3317 15:44:45.41M 2015-10-30T15:45:11.259Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.602 33.985 1498.3317 15:44:45.62M 2015-10-30T15:45:11.464Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.602 33.984 1498.3318 15:44:45.80M 2015-10-30T15:45:11.669Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.602 33.984 1498.3322 15:44:46.02M 2015-10-30T15:45:11.869Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.603 33.986 1498.3334 15:44:46.22M 2015-10-30T15:45:12.119Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.603 33.986 1498.3330 15:44:46.42M 2015-10-30T15:45:12.274Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.603 33.987 1498.3328 15:44:46.66M 2015-10-30T15:45:12.479Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.987 1498.3330 15:44:46.82M 2015-10-30T15:45:12.679Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.604 33.988 1498.3324 15:44:47.04M 2015-10-30T15:45:12.884Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3333 15:44:47.23M 2015-10-30T15:45:13.089Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.989 1498.3331 15:44:47.44M 2015-10-30T15:45:13.289Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.605 33.989 1498.3320 15:44:47.63M 2015-10-30T15:45:13.494Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.601 33.985 1498.3273 15:44:47.83M 2015-10-30T15:45:13.694Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.985 1498.3275 15:44:48.05M 2015-10-30T15:45:13.899Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.600 33.984 1498.3278 15:44:48.25M 2015-10-30T15:45:14.104Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.599 33.984 1498.3264 15:44:48.45M 2015-10-30T15:45:14.304Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.599 33.984 1498.3256 15:44:48.65M 2015-10-30T15:45:14.509Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.599 33.984 1498.3245 15:44:48.85M 2015-10-30T15:45:14.714Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.598 33.983 1498.3236 15:44:49.07M 2015-10-30T15:45:14.914Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.598 33.983 1498.3241 15:44:49.27M 2015-10-30T15:45:15.119Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.598 33.982 1498.3246 15:44:49.46M 2015-10-30T15:45:15.319Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.597 33.982 1498.3245 15:44:49.66M 2015-10-30T15:45:15.539Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.598 33.983 1498.3252 15:44:49.86M 2015-10-30T15:45:15.724Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.599 33.984 1498.3258 15:44:50.10M 2015-10-30T15:45:15.929Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.599 33.984 1498.3257 15:44:50.28M 2015-10-30T15:45:16.129Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.599 33.984 1498.3253 15:44:50.48M 2015-10-30T15:45:16.334Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.599 33.984 1498.3247 15:44:50.68M 2015-10-30T15:45:16.545Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.607 33.992 1498.3330 15:44:50.88M 2015-10-30T15:45:16.739Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.608 33.993 1498.3337 15:44:51.10M 2015-10-30T15:45:16.944Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.608 33.993 1498.3330 15:44:51.30M 2015-10-30T15:45:17.194Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.608 33.994 1498.3329 15:44:51.49M 2015-10-30T15:45:17.352Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.609 33.994 1498.3333 15:44:51.74M 2015-10-30T15:45:17.554Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.608 33.994 1498.3324 15:44:51.89M 2015-10-30T15:45:17.754Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.608 33.993 1498.3319 15:44:52.11M 2015-10-30T15:45:17.959Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.606 33.991 1498.3295 15:44:52.31M 2015-10-30T15:45:18.159Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.605 33.990 1498.3287 15:44:52.51M 2015-10-30T15:45:18.386Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.604 33.990 1498.3274 15:44:52.71M 2015-10-30T15:45:18.569Z|I-OCEAN7-304-XXXX| 26.39 12.673 39.604 33.989 1498.3263 15:44:52.91M 2015-10-30T15:45:18.774Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.607 33.992 1498.3300 15:44:53.13M 2015-10-30T15:45:18.974Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.606 33.991 1498.3306 15:44:53.33M 2015-10-30T15:45:19.179Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.606 33.991 1498.3300 15:44:53.53M 2015-10-30T15:45:19.384Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.991 1498.3306 15:44:53.72M 2015-10-30T15:45:19.584Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.602 33.987 1498.3258 15:44:53.92M 2015-10-30T15:45:19.789Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.602 33.987 1498.3250 15:44:54.14M 2015-10-30T15:45:20.004Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.602 33.987 1498.3246 15:44:54.34M 2015-10-30T15:45:20.189Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.601 33.986 1498.3242 15:44:54.56M 2015-10-30T15:45:20.394Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.600 33.985 1498.3239 15:44:54.74M 2015-10-30T15:45:20.599Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.600 33.984 1498.3229 15:44:54.94M 2015-10-30T15:45:20.799Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.599 33.984 1498.3218 15:44:55.16M 2015-10-30T15:45:21.004Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.599 33.984 1498.3220 15:44:55.35M 2015-10-30T15:45:21.209Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.599 33.984 1498.3230 15:44:55.56M 2015-10-30T15:45:21.409Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.599 33.984 1498.3237 15:44:55.75M 2015-10-30T15:45:21.614Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.602 33.987 1498.3279 15:44:55.95M 2015-10-30T15:45:21.819Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.610 33.995 1498.3365 15:44:56.17M 2015-10-30T15:45:22.019Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.610 33.994 1498.3358 15:44:56.37M 2015-10-30T15:45:22.224Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.993 1498.3362 15:44:56.57M 2015-10-30T15:45:22.424Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.608 33.992 1498.3348 15:44:56.77M 2015-10-30T15:45:22.629Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.606 33.991 1498.3330 15:44:56.97M 2015-10-30T15:45:22.834Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.605 33.989 1498.3306 15:44:57.19M 2015-10-30T15:45:23.034Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.603 33.988 1498.3286 15:44:57.39M 2015-10-30T15:45:23.239Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3264 15:44:57.58M 2015-10-30T15:45:23.439Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.600 33.985 1498.3245 15:44:57.78M 2015-10-30T15:45:23.644Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.599 33.984 1498.3252 15:44:58.00M 2015-10-30T15:45:23.849Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.599 33.984 1498.3250 15:44:58.20M 2015-10-30T15:45:24.066Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.599 33.985 1498.3246 15:44:58.40M 2015-10-30T15:45:24.254Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.600 33.985 1498.3243 15:44:58.60M 2015-10-30T15:45:24.474Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.600 33.985 1498.3248 15:44:58.80M 2015-10-30T15:45:24.659Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.601 33.986 1498.3250 15:44:59.03M 2015-10-30T15:45:24.864Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.601 33.987 1498.3263 15:44:59.22M 2015-10-30T15:45:25.064Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.602 33.987 1498.3271 15:44:59.42M 2015-10-30T15:45:25.269Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.604 33.989 1498.3298 15:44:59.61M 2015-10-30T15:45:25.474Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.603 33.988 1498.3289 15:44:59.81M 2015-10-30T15:45:25.674Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.602 33.987 1498.3286 15:45:00.03M 2015-10-30T15:45:25.874Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.601 33.985 1498.3282 15:45:00.23M 2015-10-30T15:45:26.079Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.600 33.984 1498.3279 15:45:00.43M 2015-10-30T15:45:26.284Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.599 33.983 1498.3278 15:45:00.63M 2015-10-30T15:45:26.484Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.602 33.985 1498.3319 15:45:00.83M 2015-10-30T15:45:26.689Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.603 33.986 1498.3326 15:45:01.05M 2015-10-30T15:45:26.889Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.603 33.986 1498.3340 15:45:01.25M 2015-10-30T15:45:27.094Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.605 33.988 1498.3345 15:45:01.44M 2015-10-30T15:45:27.300Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3376 15:45:01.64M 2015-10-30T15:45:27.500Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3363 15:45:01.84M 2015-10-30T15:45:27.705Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3367 15:45:02.06M 2015-10-30T15:45:27.905Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.607 33.990 1498.3359 15:45:02.26M 2015-10-30T15:45:28.110Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.606 33.989 1498.3347 15:45:02.46M 2015-10-30T15:45:28.310Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3340 15:45:02.66M 2015-10-30T15:45:28.515Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.604 33.987 1498.3322 15:45:02.86M 2015-10-30T15:45:28.720Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.602 33.986 1498.3309 15:45:03.08M 2015-10-30T15:45:28.940Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.602 33.985 1498.3304 15:45:03.28M 2015-10-30T15:45:29.130Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.602 33.985 1498.3304 15:45:03.49M 2015-10-30T15:45:29.330Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.602 33.985 1498.3301 15:45:03.68M 2015-10-30T15:45:29.535Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.986 1498.3298 15:45:03.87M 2015-10-30T15:45:29.735Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.986 1498.3302 15:45:04.09M 2015-10-30T15:45:29.940Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.602 33.986 1498.3313 15:45:04.29M 2015-10-30T15:45:30.145Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.603 33.986 1498.3311 15:45:04.49M 2015-10-30T15:45:30.345Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.601 33.985 1498.3291 15:45:04.69M 2015-10-30T15:45:30.545Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.602 33.985 1498.3298 15:45:04.89M 2015-10-30T15:45:30.752Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.602 33.985 1498.3317 15:45:05.11M 2015-10-30T15:45:30.955Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.603 33.986 1498.3329 15:45:05.31M 2015-10-30T15:45:31.155Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.603 33.986 1498.3330 15:45:05.50M 2015-10-30T15:45:31.360Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.991 1498.3391 15:45:05.70M 2015-10-30T15:45:31.565Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.610 33.993 1498.3403 15:45:05.90M 2015-10-30T15:45:31.765Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3375 15:45:06.12M 2015-10-30T15:45:31.970Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.607 33.990 1498.3364 15:45:06.32M 2015-10-30T15:45:32.170Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.606 33.990 1498.3342 15:45:06.52M 2015-10-30T15:45:32.420Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3331 15:45:06.72M 2015-10-30T15:45:32.580Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.604 33.988 1498.3325 15:45:06.96M 2015-10-30T15:45:32.780Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.986 1498.3318 15:45:07.14M 2015-10-30T15:45:32.980Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3344 15:45:07.34M 2015-10-30T15:45:33.185Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3351 15:45:07.53M 2015-10-30T15:45:33.405Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.606 33.989 1498.3362 15:45:07.73M 2015-10-30T15:45:33.590Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.603 33.986 1498.3334 15:45:07.95M 2015-10-30T15:45:33.795Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.602 33.985 1498.3328 15:45:08.15M 2015-10-30T15:45:34.000Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.601 33.984 1498.3315 15:45:08.35M 2015-10-30T15:45:34.205Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.600 33.983 1498.3296 15:45:08.55M 2015-10-30T15:45:34.405Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.603 33.986 1498.3328 15:45:08.75M 2015-10-30T15:45:34.610Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.604 33.987 1498.3341 15:45:08.95M 2015-10-30T15:45:34.810Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.605 33.989 1498.3337 15:45:09.17M 2015-10-30T15:45:35.015Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3324 15:45:09.37M 2015-10-30T15:45:35.215Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.603 33.987 1498.3319 15:45:09.57M 2015-10-30T15:45:35.420Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.603 33.987 1498.3312 15:45:09.76M 2015-10-30T15:45:35.625Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.987 1498.3302 15:45:09.96M 2015-10-30T15:45:35.825Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.610 33.994 1498.3379 15:45:10.18M 2015-10-30T15:45:36.030Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.611 33.995 1498.3384 15:45:10.38M 2015-10-30T15:45:36.230Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.612 33.996 1498.3384 15:45:10.58M 2015-10-30T15:45:36.435Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.613 33.997 1498.3386 15:45:10.78M 2015-10-30T15:45:36.640Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.611 33.996 1498.3372 15:45:11.98M 2015-10-30T15:45:36.840Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.614 33.999 1498.3390 15:45:11.20M 2015-10-30T15:45:37.045Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.615 34.000 1498.3395 15:45:11.39M 2015-10-30T15:45:37.245Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.616 34.001 1498.3417 15:45:11.59M 2015-10-30T15:45:37.495Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.617 34.001 1498.3427 15:45:11.79M 2015-10-30T15:45:37.655Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.618 34.002 1498.3435 15:45:12.06M 2015-10-30T15:45:37.870Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.618 34.002 1498.3444 15:45:12.21M 2015-10-30T15:45:38.055Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.618 34.002 1498.3451 15:45:12.43M 2015-10-30T15:45:38.260Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.619 34.003 1498.3452 15:45:12.61M 2015-10-30T15:45:38.465Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.619 34.003 1498.3455 15:45:12.81M 2015-10-30T15:45:38.670Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.619 34.003 1498.3463 15:45:13.03M 2015-10-30T15:45:38.870Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.619 34.002 1498.3457 15:45:13.23M 2015-10-30T15:45:39.075Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.618 34.002 1498.3458 15:45:13.42M 2015-10-30T15:45:39.280Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.617 34.001 1498.3451 15:45:13.62M 2015-10-30T15:45:39.480Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.616 34.000 1498.3433 15:45:13.82M 2015-10-30T15:45:39.685Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.615 33.999 1498.3420 15:45:14.04M 2015-10-30T15:45:39.890Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.614 33.998 1498.3416 15:45:14.24M 2015-10-30T15:45:40.090Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.613 33.996 1498.3402 15:45:14.44M 2015-10-30T15:45:40.290Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.612 33.995 1498.3389 15:45:14.64M 2015-10-30T15:45:40.495Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.611 33.995 1498.3387 15:45:14.84M 2015-10-30T15:45:40.700Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.610 33.993 1498.3384 15:45:15.06M 2015-10-30T15:45:40.900Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.992 1498.3381 15:45:15.26M 2015-10-30T15:45:41.105Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.992 1498.3375 15:45:15.45M 2015-10-30T15:45:41.305Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.608 33.991 1498.3368 15:45:15.65M 2015-10-30T15:45:41.510Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.608 33.991 1498.3369 15:45:15.85M 2015-10-30T15:45:41.715Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3372 15:45:16.07M 2015-10-30T15:45:41.915Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.603 33.985 1498.3326 15:45:16.27M 2015-10-30T15:45:42.120Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.602 33.985 1498.3331 15:45:16.47M 2015-10-30T15:45:42.340Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.602 33.985 1498.3331 15:45:16.67M 2015-10-30T15:45:42.525Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.602 33.984 1498.3330 15:45:16.88M 2015-10-30T15:45:42.730Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.603 33.985 1498.3352 15:45:17.08M 2015-10-30T15:45:42.935Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.603 33.985 1498.3362 15:45:17.29M 2015-10-30T15:45:43.135Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.603 33.985 1498.3370 15:45:17.48M 2015-10-30T15:45:43.340Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.604 33.986 1498.3374 15:45:17.68M 2015-10-30T15:45:43.545Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.604 33.986 1498.3374 15:45:17.88M 2015-10-30T15:45:43.745Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.604 33.986 1498.3374 15:45:18.10M 2015-10-30T15:45:43.945Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.604 33.986 1498.3391 15:45:18.30M 2015-10-30T15:45:44.151Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.605 33.986 1498.3401 15:45:18.50M 2015-10-30T15:45:44.355Z|I-OCEAN7-304-XXXX| 26.59 12.678 39.604 33.986 1498.3400 15:45:18.70M 2015-10-30T15:45:44.555Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.604 33.986 1498.3384 15:45:18.90M 2015-10-30T15:45:44.760Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.604 33.986 1498.3384 15:45:19.12M 2015-10-30T15:45:44.960Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.605 33.987 1498.3384 15:45:19.32M 2015-10-30T15:45:45.165Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.605 33.987 1498.3392 15:45:19.51M 2015-10-30T15:45:45.370Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.606 33.988 1498.3397 15:45:19.71M 2015-10-30T15:45:45.570Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.606 33.989 1498.3402 15:45:19.91M 2015-10-30T15:45:45.775Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.606 33.989 1498.3392 15:45:20.13M 2015-10-30T15:45:45.975Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.607 33.990 1498.3387 15:45:20.33M 2015-10-30T15:45:46.180Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.607 33.990 1498.3379 15:45:20.53M 2015-10-30T15:45:46.385Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.605 33.988 1498.3345 15:45:20.73M 2015-10-30T15:45:46.586Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.608 33.991 1498.3374 15:45:20.93M 2015-10-30T15:45:46.805Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3376 15:45:21.14M 2015-10-30T15:45:46.990Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3369 15:45:21.36M 2015-10-30T15:45:47.195Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3364 15:45:21.54M 2015-10-30T15:45:47.400Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.614 33.997 1498.3425 15:45:21.74M 2015-10-30T15:45:47.600Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.613 33.997 1498.3417 15:45:21.94M 2015-10-30T15:45:47.805Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.613 33.996 1498.3412 15:45:22.16M 2015-10-30T15:45:48.010Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.612 33.996 1498.3401 15:45:22.36M 2015-10-30T15:45:48.210Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.611 33.995 1498.3385 15:45:22.56M 2015-10-30T15:45:48.416Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.612 33.996 1498.3391 15:45:22.76M 2015-10-30T15:45:48.615Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.612 33.995 1498.3386 15:45:22.96M 2015-10-30T15:45:48.820Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.611 33.995 1498.3379 15:45:23.17M 2015-10-30T15:45:49.021Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.994 1498.3376 15:45:23.37M 2015-10-30T15:45:49.225Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.993 1498.3368 15:45:23.57M 2015-10-30T15:45:49.430Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.993 1498.3368 15:45:23.77M 2015-10-30T15:45:49.630Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3365 15:45:23.97M 2015-10-30T15:45:49.835Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3364 15:45:24.19M 2015-10-30T15:45:50.040Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.608 33.991 1498.3362 15:45:24.39M 2015-10-30T15:45:50.240Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.608 33.991 1498.3372 15:45:24.59M 2015-10-30T15:45:50.445Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3368 15:45:24.79M 2015-10-30T15:45:50.645Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.606 33.989 1498.3352 15:45:25.01M 2015-10-30T15:45:50.851Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.605 33.988 1498.3339 15:45:25.20M 2015-10-30T15:45:51.051Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3363 15:45:25.40M 2015-10-30T15:45:51.271Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.607 33.990 1498.3369 15:45:25.60M 2015-10-30T15:45:51.461Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.607 33.990 1498.3379 15:45:25.82M 2015-10-30T15:45:51.661Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.608 33.991 1498.3394 15:45:26.02M 2015-10-30T15:45:51.866Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.608 33.991 1498.3392 15:45:26.22M 2015-10-30T15:45:52.071Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3392 15:45:26.42M 2015-10-30T15:45:52.271Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3405 15:45:26.62M 2015-10-30T15:45:52.476Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3408 15:45:26.82M 2015-10-30T15:45:52.681Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3403 15:45:27.04M 2015-10-30T15:45:52.881Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.609 33.992 1498.3398 15:45:27.24M 2015-10-30T15:45:53.086Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.608 33.991 1498.3374 15:45:27.44M 2015-10-30T15:45:53.286Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.991 1498.3362 15:45:27.63M 2015-10-30T15:45:53.486Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.607 33.991 1498.3354 15:45:27.83M 2015-10-30T15:45:53.691Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.607 33.989 1498.3419 15:45:28.05M 2015-10-30T15:45:53.896Z|I-OCEAN7-304-XXXX| 26.52 12.678 39.608 33.989 1498.3430 15:45:28.25M 2015-10-30T15:45:54.101Z|I-OCEAN7-304-XXXX| 26.46 12.678 39.608 33.989 1498.3422 15:45:28.45M 2015-10-30T15:45:54.301Z|I-OCEAN7-304-XXXX| 26.47 12.678 39.609 33.990 1498.3435 15:45:28.65M 2015-10-30T15:45:54.506Z|I-OCEAN7-304-XXXX| 26.49 12.678 39.609 33.990 1498.3455 15:45:28.84M 2015-10-30T15:45:54.706Z|I-OCEAN7-304-XXXX| 26.47 12.679 39.609 33.989 1498.3456 15:45:29.07M 2015-10-30T15:45:54.911Z|I-OCEAN7-304-XXXX| 26.45 12.678 39.609 33.989 1498.3445 15:45:29.27M 2015-10-30T15:45:55.116Z|I-OCEAN7-304-XXXX| 26.51 12.678 39.608 33.989 1498.3441 15:45:29.46M 2015-10-30T15:45:55.316Z|I-OCEAN7-304-XXXX| 26.51 12.678 39.608 33.989 1498.3425 15:45:29.66M 2015-10-30T15:45:55.521Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.608 33.990 1498.3409 15:45:29.86M 2015-10-30T15:45:55.741Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.609 33.991 1498.3403 15:45:30.08M 2015-10-30T15:45:55.926Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3391 15:45:30.30M 2015-10-30T15:45:56.131Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.992 1498.3384 15:45:30.48M 2015-10-30T15:45:56.331Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.993 1498.3381 15:45:30.68M 2015-10-30T15:45:56.536Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.610 33.994 1498.3384 15:45:30.88M 2015-10-30T15:45:56.741Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.608 33.992 1498.3357 15:45:31.10M 2015-10-30T15:45:56.941Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.608 33.992 1498.3342 15:45:31.30M 2015-10-30T15:45:57.146Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.607 33.991 1498.3335 15:45:31.49M 2015-10-30T15:45:57.346Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.606 33.991 1498.3320 15:45:31.69M 2015-10-30T15:45:57.551Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.605 33.990 1498.3303 15:45:31.89M 2015-10-30T15:45:57.756Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.990 1498.3302 15:45:32.11M 2015-10-30T15:45:57.956Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.989 1498.3303 15:45:32.31M 2015-10-30T15:45:58.161Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.607 33.991 1498.3347 15:45:32.51M 2015-10-30T15:45:58.361Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3379 15:45:32.71M 2015-10-30T15:45:58.566Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3378 15:45:32.91M 2015-10-30T15:45:58.771Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3369 15:45:33.13M 2015-10-30T15:45:58.971Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3368 15:45:33.33M 2015-10-30T15:45:59.176Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.607 33.990 1498.3363 15:45:33.52M 2015-10-30T15:45:59.376Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3362 15:45:33.72M 2015-10-30T15:45:59.581Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.606 33.990 1498.3340 15:45:33.92M 2015-10-30T15:45:59.781Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3312 15:45:34.14M 2015-10-30T15:45:59.986Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.604 33.988 1498.3291 15:45:34.34M