2015-10-30T15:44:00.196Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.600 33.985 1498.3268 15:43:34.54M 2015-10-30T15:44:00.401Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.600 33.984 1498.3263 15:43:34.74M 2015-10-30T15:44:00.606Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.603 33.987 1498.3295 15:43:34.94M 2015-10-30T15:44:00.806Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.603 33.987 1498.3297 15:43:35.16M 2015-10-30T15:44:01.056Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.604 33.988 1498.3300 15:43:35.36M 2015-10-30T15:44:01.211Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.605 33.989 1498.3313 15:43:35.60M 2015-10-30T15:44:01.416Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.606 33.990 1498.3336 15:43:35.76M 2015-10-30T15:44:01.621Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3350 15:43:35.95M 2015-10-30T15:44:01.821Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3364 15:43:36.17M 2015-10-30T15:44:02.026Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3386 15:43:36.37M 2015-10-30T15:44:02.231Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.611 33.995 1498.3401 15:43:36.57M 2015-10-30T15:44:02.431Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.612 33.995 1498.3424 15:43:36.77M 2015-10-30T15:44:02.636Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.613 33.996 1498.3438 15:43:36.97M 2015-10-30T15:44:02.836Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.614 33.997 1498.3450 15:43:37.19M 2015-10-30T15:44:03.041Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.614 33.997 1498.3439 15:43:37.39M 2015-10-30T15:44:03.241Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.611 33.994 1498.3422 15:43:37.59M 2015-10-30T15:44:03.446Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.611 33.994 1498.3420 15:43:37.78M 2015-10-30T15:44:03.651Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3374 15:43:38.00M 2015-10-30T15:44:03.856Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.606 33.989 1498.3378 15:43:38.20M 2015-10-30T15:44:04.071Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.606 33.988 1498.3383 15:43:38.40M 2015-10-30T15:44:04.261Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.605 33.987 1498.3379 15:43:38.61M 2015-10-30T15:44:04.461Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.604 33.986 1498.3369 15:43:38.80M 2015-10-30T15:44:04.666Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.606 33.988 1498.3387 15:43:39.02M 2015-10-30T15:44:04.866Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.607 33.989 1498.3394 15:43:39.22M 2015-10-30T15:44:05.071Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.606 33.988 1498.3383 15:43:39.42M 2015-10-30T15:44:05.276Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.605 33.987 1498.3374 15:43:39.61M 2015-10-30T15:44:05.476Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.604 33.987 1498.3362 15:43:39.82M 2015-10-30T15:44:05.676Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.605 33.987 1498.3364 15:43:40.03M 2015-10-30T15:44:05.881Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.605 33.987 1498.3367 15:43:40.23M 2015-10-30T15:44:06.086Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.604 33.986 1498.3356 15:43:40.43M 2015-10-30T15:44:06.291Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.604 33.986 1498.3362 15:43:40.63M 2015-10-30T15:44:06.491Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.605 33.987 1498.3373 15:43:40.83M 2015-10-30T15:44:06.696Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.605 33.987 1498.3368 15:43:41.05M 2015-10-30T15:44:06.901Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.606 33.988 1498.3376 15:43:41.25M 2015-10-30T15:44:07.101Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3385 15:43:41.45M 2015-10-30T15:44:07.309Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.608 33.990 1498.3394 15:43:41.65M 2015-10-30T15:44:07.509Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3390 15:43:41.84M 2015-10-30T15:44:07.711Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.992 1498.3403 15:43:42.07M 2015-10-30T15:44:07.916Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3406 15:43:42.26M 2015-10-30T15:44:08.116Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.609 33.992 1498.3391 15:43:42.46M 2015-10-30T15:44:08.321Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3395 15:43:42.66M 2015-10-30T15:44:08.541Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3397 15:43:42.86M 2015-10-30T15:44:08.721Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3383 15:43:43.10M 2015-10-30T15:44:08.926Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3376 15:43:43.28M 2015-10-30T15:44:09.131Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.609 33.992 1498.3380 15:43:43.48M 2015-10-30T15:44:09.336Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.992 1498.3385 15:43:43.68M 2015-10-30T15:44:09.536Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.993 1498.3385 15:43:43.87M 2015-10-30T15:44:09.745Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.994 1498.3392 15:43:44.09M 2015-10-30T15:44:09.948Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.994 1498.3391 15:43:44.29M 2015-10-30T15:44:10.146Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.610 33.994 1498.3390 15:43:44.49M 2015-10-30T15:44:10.351Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.993 1498.3385 15:43:44.69M 2015-10-30T15:44:10.551Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.609 33.993 1498.3387 15:43:44.89M 2015-10-30T15:44:10.756Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.992 1498.3368 15:43:45.11M 2015-10-30T15:44:10.961Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.608 33.992 1498.3358 15:43:45.31M 2015-10-30T15:44:11.206Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3369 15:43:45.51M 2015-10-30T15:44:11.366Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.992 1498.3370 15:43:45.75M 2015-10-30T15:44:11.566Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.607 33.991 1498.3357 15:43:45.90M 2015-10-30T15:44:11.771Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.990 1498.3357 15:43:46.12M 2015-10-30T15:44:11.971Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.606 33.989 1498.3361 15:43:46.32M 2015-10-30T15:44:12.176Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.605 33.988 1498.3344 15:43:46.52M 2015-10-30T15:44:12.381Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.604 33.988 1498.3342 15:43:46.72M 2015-10-30T15:44:12.581Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.604 33.987 1498.3333 15:43:46.92M 2015-10-30T15:44:12.788Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.604 33.987 1498.3335 15:43:47.14M 2015-10-30T15:44:13.007Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.605 33.988 1498.3339 15:43:47.34M 2015-10-30T15:44:13.191Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.606 33.989 1498.3358 15:43:47.55M 2015-10-30T15:44:13.396Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.604 33.987 1498.3328 15:43:47.74M 2015-10-30T15:44:13.596Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.988 1498.3329 15:43:47.94M 2015-10-30T15:44:13.806Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.604 33.988 1498.3322 15:43:48.15M 2015-10-30T15:44:14.006Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.610 33.993 1498.3387 15:43:48.36M 2015-10-30T15:44:14.206Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.610 33.993 1498.3401 15:43:48.55M 2015-10-30T15:44:14.411Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.610 33.992 1498.3405 15:43:48.75M 2015-10-30T15:44:14.616Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.991 1498.3395 15:43:48.95M 2015-10-30T15:44:14.816Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.614 33.996 1498.3452 15:43:49.17M 2015-10-30T15:44:15.021Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.614 33.997 1498.3451 15:43:49.37M 2015-10-30T15:44:15.221Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.614 33.997 1498.3453 15:43:49.57M 2015-10-30T15:44:15.429Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.615 33.998 1498.3448 15:43:49.77M 2015-10-30T15:44:15.631Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.615 33.998 1498.3450 15:43:49.96M 2015-10-30T15:44:15.832Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.616 33.999 1498.3458 15:43:50.18M 2015-10-30T15:44:16.036Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.611 33.995 1498.3408 15:43:50.38M 2015-10-30T15:44:16.265Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.611 33.994 1498.3407 15:43:50.58M 2015-10-30T15:44:16.441Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.610 33.993 1498.3392 15:43:50.78M 2015-10-30T15:44:16.641Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.992 1498.3401 15:43:51.00M 2015-10-30T15:44:16.846Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.609 33.992 1498.3409 15:43:51.20M 2015-10-30T15:44:17.051Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.612 33.995 1498.3442 15:43:51.40M 2015-10-30T15:44:17.252Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.609 33.992 1498.3402 15:43:51.60M 2015-10-30T15:44:17.472Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.991 1498.3374 15:43:51.80M 2015-10-30T15:44:17.662Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.606 33.989 1498.3358 15:43:52.03M 2015-10-30T15:44:17.862Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.604 33.987 1498.3341 15:43:52.21M 2015-10-30T15:44:18.062Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.996 1498.3450 15:43:52.41M 2015-10-30T15:44:18.272Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.609 33.992 1498.3400 15:43:52.61M 2015-10-30T15:44:18.472Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.607 33.990 1498.3383 15:43:52.81M 2015-10-30T15:44:18.672Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.605 33.989 1498.3359 15:43:53.03M 2015-10-30T15:44:18.882Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.604 33.987 1498.3336 15:43:53.23M 2015-10-30T15:44:19.093Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.602 33.985 1498.3312 15:43:53.43M 2015-10-30T15:44:19.282Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.600 33.984 1498.3293 15:43:53.62M 2015-10-30T15:44:19.487Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.601 33.984 1498.3302 15:43:53.83M 2015-10-30T15:44:19.692Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.601 33.984 1498.3302 15:43:54.04M 2015-10-30T15:44:19.892Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.602 33.985 1498.3307 15:43:54.24M 2015-10-30T15:44:20.097Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.602 33.985 1498.3309 15:43:54.44M 2015-10-30T15:44:20.297Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.602 33.986 1498.3313 15:43:54.64M 2015-10-30T15:44:20.502Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.602 33.985 1498.3314 15:43:54.84M 2015-10-30T15:44:20.709Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.603 33.986 1498.3320 15:43:55.06M 2015-10-30T15:44:20.909Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3398 15:43:55.26M 2015-10-30T15:44:21.112Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.611 33.995 1498.3406 15:43:55.46M 2015-10-30T15:44:21.312Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.612 33.995 1498.3422 15:43:55.66M 2015-10-30T15:44:21.517Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.613 33.996 1498.3430 15:43:55.85M 2015-10-30T15:44:21.745Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.614 33.997 1498.3438 15:43:56.07M 2015-10-30T15:44:21.937Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.614 33.997 1498.3442 15:43:56.27M 2015-10-30T15:44:22.127Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.615 33.998 1498.3447 15:43:56.49M 2015-10-30T15:44:22.327Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.616 33.997 1498.3499 15:43:56.67M 2015-10-30T15:44:22.532Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.616 33.998 1498.3506 15:43:56.87M 2015-10-30T15:44:22.737Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.617 33.998 1498.3507 15:43:57.09M 2015-10-30T15:44:22.937Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.617 33.998 1498.3511 15:43:57.29M 2015-10-30T15:44:23.142Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.618 33.999 1498.3519 15:43:57.49M 2015-10-30T15:44:23.342Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.613 33.994 1498.3475 15:43:57.68M 2015-10-30T15:44:23.552Z|I-OCEAN7-304-XXXX| 26.41 12.678 39.613 33.994 1498.3481 15:43:57.88M 2015-10-30T15:44:23.752Z|I-OCEAN7-304-XXXX| 26.41 12.678 39.613 33.994 1498.3480 15:43:58.10M 2015-10-30T15:44:23.952Z|I-OCEAN7-304-XXXX| 26.42 12.678 39.606 33.987 1498.3390 15:43:58.30M 2015-10-30T15:44:24.157Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.606 33.987 1498.3381 15:43:58.50M 2015-10-30T15:44:24.357Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.606 33.988 1498.3379 15:43:58.70M 2015-10-30T15:44:24.562Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.604 33.986 1498.3342 15:43:58.90M 2015-10-30T15:44:24.767Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.604 33.986 1498.3335 15:43:59.12M 2015-10-30T15:44:24.972Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.607 33.991 1498.3364 15:43:59.32M 2015-10-30T15:44:25.172Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.606 33.990 1498.3336 15:43:59.52M 2015-10-30T15:44:25.372Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.988 1498.3328 15:43:59.72M 2015-10-30T15:44:25.577Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.987 1498.3315 15:43:59.91M 2015-10-30T15:44:25.782Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.605 33.988 1498.3324 15:44:00.13M 2015-10-30T15:44:25.982Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.605 33.989 1498.3342 15:44:00.33M 2015-10-30T15:44:26.188Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.606 33.989 1498.3348 15:44:00.53M 2015-10-30T15:44:26.407Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.990 1498.3368 15:44:00.73M 2015-10-30T15:44:26.592Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.991 1498.3380 15:44:00.95M 2015-10-30T15:44:26.797Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3378 15:44:01.15M 2015-10-30T15:44:26.997Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.607 33.990 1498.3386 15:44:01.35M 2015-10-30T15:44:27.202Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.608 33.991 1498.3408 15:44:01.54M 2015-10-30T15:44:27.402Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.609 33.991 1498.3416 15:44:01.75M 2015-10-30T15:44:27.607Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.609 33.991 1498.3417 15:44:01.94M 2015-10-30T15:44:27.812Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.610 33.992 1498.3429 15:44:02.16M 2015-10-30T15:44:28.012Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.611 33.993 1498.3452 15:44:02.36M 2015-10-30T15:44:28.212Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.612 33.994 1498.3463 15:44:02.56M 2015-10-30T15:44:28.422Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.613 33.995 1498.3475 15:44:02.76M 2015-10-30T15:44:28.622Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.615 33.997 1498.3490 15:44:02.96M 2015-10-30T15:44:28.829Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.995 1498.3455 15:44:03.18M 2015-10-30T15:44:29.032Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.994 1498.3455 15:44:03.38M 2015-10-30T15:44:29.232Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.612 33.995 1498.3453 15:44:03.58M 2015-10-30T15:44:29.432Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.612 33.994 1498.3441 15:44:03.77M 2015-10-30T15:44:29.637Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.610 33.993 1498.3416 15:44:03.97M 2015-10-30T15:44:29.842Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.608 33.992 1498.3396 15:44:04.19M 2015-10-30T15:44:30.042Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.607 33.990 1498.3372 15:44:04.39M 2015-10-30T15:44:30.247Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.605 33.989 1498.3354 15:44:04.59M 2015-10-30T15:44:30.452Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.604 33.988 1498.3339 15:44:04.79M 2015-10-30T15:44:30.652Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.603 33.987 1498.3318 15:44:05.01M 2015-10-30T15:44:30.872Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.598 33.982 1498.3250 15:44:05.21M 2015-10-30T15:44:31.052Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.597 33.981 1498.3239 15:44:05.42M 2015-10-30T15:44:31.262Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.597 33.981 1498.3241 15:44:05.60M 2015-10-30T15:44:31.512Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.597 33.981 1498.3241 15:44:05.80M 2015-10-30T15:44:31.668Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.598 33.982 1498.3241 15:44:06.07M 2015-10-30T15:44:31.872Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.982 1498.3239 15:44:06.22M 2015-10-30T15:44:32.077Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.599 33.983 1498.3247 15:44:06.42M 2015-10-30T15:44:32.277Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.599 33.983 1498.3260 15:44:06.62M 2015-10-30T15:44:32.482Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.600 33.984 1498.3271 15:44:06.82M 2015-10-30T15:44:32.687Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.601 33.985 1498.3281 15:44:07.04M 2015-10-30T15:44:32.887Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.601 33.985 1498.3267 15:44:07.24M 2015-10-30T15:44:33.087Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.605 33.989 1498.3313 15:44:07.44M 2015-10-30T15:44:33.292Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.606 33.990 1498.3317 15:44:07.63M 2015-10-30T15:44:33.492Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.990 1498.3315 15:44:07.84M 2015-10-30T15:44:33.697Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.990 1498.3320 15:44:08.05M 2015-10-30T15:44:33.902Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.991 1498.3312 15:44:08.25M 2015-10-30T15:44:34.109Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.599 33.984 1498.3231 15:44:08.45M 2015-10-30T15:44:34.309Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.983 1498.3218 15:44:08.65M 2015-10-30T15:44:34.509Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.598 33.983 1498.3210 15:44:08.85M 2015-10-30T15:44:34.712Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.597 33.982 1498.3207 15:44:09.07M 2015-10-30T15:44:34.917Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.592 33.978 1498.3151 15:44:09.27M 2015-10-30T15:44:35.117Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.592 33.978 1498.3142 15:44:09.46M 2015-10-30T15:44:35.342Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.597 33.982 1498.3186 15:44:09.67M 2015-10-30T15:44:35.527Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.598 33.983 1498.3191 15:44:09.88M 2015-10-30T15:44:35.727Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.599 33.984 1498.3215 15:44:10.08M 2015-10-30T15:44:35.932Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.599 33.984 1498.3225 15:44:10.28M 2015-10-30T15:44:36.137Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.600 33.984 1498.3245 15:44:10.48M 2015-10-30T15:44:36.337Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.984 1498.3256 15:44:10.68M 2015-10-30T15:44:36.587Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.602 33.986 1498.3278 15:44:10.88M 2015-10-30T15:44:36.751Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3293 15:44:11.14M 2015-10-30T15:44:36.951Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.600 33.984 1498.3280 15:44:11.30M 2015-10-30T15:44:37.152Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.984 1498.3282 15:44:11.50M 2015-10-30T15:44:37.352Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.600 33.983 1498.3278 15:44:11.70M 2015-10-30T15:44:37.552Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.983 1498.3275 15:44:11.89M 2015-10-30T15:44:37.757Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.983 1498.3263 15:44:12.11M 2015-10-30T15:44:37.963Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.984 1498.3259 15:44:12.31M 2015-10-30T15:44:38.167Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.599 33.983 1498.3251 15:44:12.51M 2015-10-30T15:44:38.372Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.599 33.983 1498.3242 15:44:12.71M 2015-10-30T15:44:38.572Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.599 33.984 1498.3245 15:44:12.91M 2015-10-30T15:44:38.772Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.600 33.985 1498.3251 15:44:13.13M 2015-10-30T15:44:38.978Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.601 33.986 1498.3264 15:44:13.33M 2015-10-30T15:44:39.186Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.602 33.987 1498.3265 15:44:13.53M 2015-10-30T15:44:39.382Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.603 33.988 1498.3284 15:44:13.73M 2015-10-30T15:44:39.588Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.989 1498.3292 15:44:13.92M 2015-10-30T15:44:39.807Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.606 33.991 1498.3302 15:44:14.14M 2015-10-30T15:44:39.993Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.607 33.992 1498.3311 15:44:14.36M 2015-10-30T15:44:40.197Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.607 33.993 1498.3311 15:44:14.54M 2015-10-30T15:44:40.397Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.608 33.993 1498.3322 15:44:14.74M 2015-10-30T15:44:40.603Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.609 33.993 1498.3341 15:44:14.94M 2015-10-30T15:44:40.807Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.605 33.989 1498.3306 15:44:15.16M 2015-10-30T15:44:41.013Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.604 33.988 1498.3304 15:44:15.36M 2015-10-30T15:44:41.213Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.603 33.988 1498.3300 15:44:15.56M 2015-10-30T15:44:41.413Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.603 33.987 1498.3298 15:44:15.75M 2015-10-30T15:44:41.662Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.603 33.987 1498.3303 15:44:15.95M 2015-10-30T15:44:41.823Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.603 33.987 1498.3311 15:44:16.22M 2015-10-30T15:44:42.023Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.603 33.987 1498.3314 15:44:16.37M 2015-10-30T15:44:42.223Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.601 33.986 1498.3297 15:44:16.57M 2015-10-30T15:44:42.429Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.601 33.985 1498.3295 15:44:16.77M 2015-10-30T15:44:42.633Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.602 33.986 1498.3306 15:44:16.97M 2015-10-30T15:44:42.838Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.598 33.982 1498.3275 15:44:17.19M 2015-10-30T15:44:43.038Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.597 33.981 1498.3267 15:44:17.39M 2015-10-30T15:44:43.243Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.597 33.981 1498.3252 15:44:17.59M 2015-10-30T15:44:43.448Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.597 33.981 1498.3242 15:44:17.78M 2015-10-30T15:44:43.653Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.596 33.980 1498.3242 15:44:18.01M 2015-10-30T15:44:43.853Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.596 33.981 1498.3218 15:44:18.20M 2015-10-30T15:44:44.053Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.597 33.982 1498.3218 15:44:18.40M 2015-10-30T15:44:44.273Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.608 33.992 1498.3344 15:44:18.60M 2015-10-30T15:44:44.463Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.609 33.994 1498.3357 15:44:18.82M 2015-10-30T15:44:44.663Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.610 33.995 1498.3372 15:44:19.02M 2015-10-30T15:44:44.863Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.611 33.995 1498.3381 15:44:19.22M 2015-10-30T15:44:45.068Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.608 33.993 1498.3353 15:44:19.42M 2015-10-30T15:44:45.273Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.610 33.995 1498.3364 15:44:19.62M 2015-10-30T15:44:45.473Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.610 33.995 1498.3374 15:44:19.81M 2015-10-30T15:44:45.678Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.611 33.996 1498.3374 15:44:20.03M 2015-10-30T15:44:45.883Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.612 33.996 1498.3387 15:44:20.23M 2015-10-30T15:44:46.083Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.607 33.991 1498.3336 15:44:20.43M 2015-10-30T15:44:46.288Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.606 33.990 1498.3335 15:44:20.63M 2015-10-30T15:44:46.493Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.604 33.988 1498.3317 15:44:20.83M 2015-10-30T15:44:46.738Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.604 33.988 1498.3312 15:44:21.05M 2015-10-30T15:44:46.898Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.604 33.988 1498.3308 15:44:21.29M 2015-10-30T15:44:47.098Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.603 33.987 1498.3290 15:44:21.45M 2015-10-30T15:44:47.303Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.607 33.991 1498.3334 15:44:21.65M 2015-10-30T15:44:47.503Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.608 33.992 1498.3346 15:44:21.84M 2015-10-30T15:44:47.709Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.609 33.993 1498.3358 15:44:22.06M 2015-10-30T15:44:47.913Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.610 33.994 1498.3369 15:44:22.26M 2015-10-30T15:44:48.113Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.606 33.990 1498.3312 15:44:22.46M 2015-10-30T15:44:48.318Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.605 33.989 1498.3308 15:44:22.66M 2015-10-30T15:44:48.523Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.604 33.988 1498.3290 15:44:22.86M 2015-10-30T15:44:48.738Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.603 33.987 1498.3275 15:44:23.08M 2015-10-30T15:44:48.928Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.599 33.983 1498.3228 15:44:23.29M 2015-10-30T15:44:49.133Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.607 33.991 1498.3319 15:44:23.48M 2015-10-30T15:44:49.333Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.607 33.991 1498.3319 15:44:23.68M 2015-10-30T15:44:49.533Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.607 33.991 1498.3322 15:44:23.88M 2015-10-30T15:44:49.738Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.607 33.991 1498.3329 15:44:24.09M 2015-10-30T15:44:49.943Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.991 1498.3339 15:44:24.29M 2015-10-30T15:44:50.143Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.991 1498.3344 15:44:24.49M 2015-10-30T15:44:50.351Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.608 33.992 1498.3350 15:44:24.69M 2015-10-30T15:44:50.553Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.609 33.993 1498.3362 15:44:24.89M 2015-10-30T15:44:50.753Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.987 1498.3286 15:44:25.11M 2015-10-30T15:44:50.958Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.608 33.992 1498.3353 15:44:25.31M 2015-10-30T15:44:51.158Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.991 1498.3352 15:44:25.51M 2015-10-30T15:44:51.363Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.991 1498.3352 15:44:25.71M 2015-10-30T15:44:51.568Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.608 33.991 1498.3359 15:44:25.91M 2015-10-30T15:44:51.773Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.608 33.991 1498.3357 15:44:26.12M 2015-10-30T15:44:51.973Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.608 33.992 1498.3362 15:44:26.32M 2015-10-30T15:44:52.173Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.606 33.990 1498.3337 15:44:26.52M 2015-10-30T15:44:52.378Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.993 1498.3365 15:44:26.72M 2015-10-30T15:44:52.578Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.993 1498.3367 15:44:26.92M 2015-10-30T15:44:52.783Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.993 1498.3367 15:44:27.14M 2015-10-30T15:44:52.988Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.992 1498.3362 15:44:27.33M 2015-10-30T15:44:53.203Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.992 1498.3359 15:44:27.54M 2015-10-30T15:44:53.393Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.992 1498.3364 15:44:27.75M 2015-10-30T15:44:53.598Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.608 33.991 1498.3370 15:44:27.93M 2015-10-30T15:44:53.798Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.608 33.991 1498.3379 15:44:28.15M 2015-10-30T15:44:53.998Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.608 33.991 1498.3381 15:44:28.35M 2015-10-30T15:44:54.203Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.608 33.991 1498.3380 15:44:28.55M 2015-10-30T15:44:54.413Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.608 33.991 1498.3376 15:44:28.75M 2015-10-30T15:44:54.613Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.601 33.984 1498.3309 15:44:28.95M 2015-10-30T15:44:54.818Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.601 33.984 1498.3304 15:44:29.17M 2015-10-30T15:44:55.018Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.601 33.984 1498.3314 15:44:29.37M 2015-10-30T15:44:55.223Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.603 33.985 1498.3330 15:44:29.57M 2015-10-30T15:44:55.423Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.604 33.986 1498.3345 15:44:29.77M 2015-10-30T15:44:55.629Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.603 33.986 1498.3340 15:44:29.96M 2015-10-30T15:44:55.829Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.603 33.986 1498.3336 15:44:30.18M 2015-10-30T15:44:56.033Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.603 33.986 1498.3339 15:44:30.38M 2015-10-30T15:44:56.238Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.596 33.979 1498.3256 15:44:30.58M 2015-10-30T15:44:56.438Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.600 33.984 1498.3306 15:44:30.78M 2015-10-30T15:44:56.643Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.602 33.985 1498.3312 15:44:31.00M 2015-10-30T15:44:56.893Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.601 33.985 1498.3293 15:44:31.20M 2015-10-30T15:44:57.048Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.599 33.984 1498.3270 15:44:31.44M 2015-10-30T15:44:57.253Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.600 33.984 1498.3269 15:44:31.59M 2015-10-30T15:44:57.453Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.600 33.984 1498.3269 15:44:31.79M 2015-10-30T15:44:57.673Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.600 33.985 1498.3260 15:44:32.01M 2015-10-30T15:44:57.858Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.600 33.985 1498.3268 15:44:32.23M 2015-10-30T15:44:58.063Z|I-OCEAN7-304-XXXX| 26.60 12.671 39.601 33.988 1498.3215 15:44:32.41M 2015-10-30T15:44:58.263Z|I-OCEAN7-304-XXXX| 26.60 12.671 39.612 33.999 1498.3342 15:44:32.61M 2015-10-30T15:44:58.468Z|I-OCEAN7-304-XXXX| 26.58 12.671 39.613 34.000 1498.3354 15:44:32.81M 2015-10-30T15:44:58.673Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.614 34.001 1498.3374 15:44:33.03M 2015-10-30T15:44:58.873Z|I-OCEAN7-304-XXXX| 26.56 12.671 39.615 34.002 1498.3375 15:44:33.23M 2015-10-30T15:44:59.078Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.616 34.003 1498.3402 15:44:33.43M 2015-10-30T15:44:59.306Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.608 33.994 1498.3313 15:44:33.63M 2015-10-30T15:44:59.483Z|I-OCEAN7-304-XXXX| 26.57 12.672 39.606 33.993 1498.3293 15:44:33.82M 2015-10-30T15:44:59.688Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.605 33.991 1498.3273 15:44:34.05M 2015-10-30T15:44:59.888Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.603 33.989 1498.3254 15:44:34.24M