2015-10-30T15:43:00.103Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.608 33.990 1498.3394 15:42:34.45M 2015-10-30T15:43:00.303Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.610 33.992 1498.3427 15:42:34.64M 2015-10-30T15:43:00.509Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.607 33.989 1498.3401 15:42:34.84M 2015-10-30T15:43:00.709Z|I-OCEAN7-304-XXXX| 26.46 12.678 39.606 33.988 1498.3401 15:42:35.06M 2015-10-30T15:43:00.913Z|I-OCEAN7-304-XXXX| 26.50 12.678 39.606 33.987 1498.3409 15:42:35.26M 2015-10-30T15:43:01.113Z|I-OCEAN7-304-XXXX| 26.47 12.678 39.606 33.987 1498.3400 15:42:35.46M 2015-10-30T15:43:01.318Z|I-OCEAN7-304-XXXX| 26.48 12.678 39.605 33.986 1498.3394 15:42:35.66M 2015-10-30T15:43:01.538Z|I-OCEAN7-304-XXXX| 26.50 12.678 39.604 33.985 1498.3379 15:42:35.86M 2015-10-30T15:43:01.723Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.603 33.984 1498.3364 15:42:36.09M 2015-10-30T15:43:01.933Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.602 33.984 1498.3354 15:42:36.27M 2015-10-30T15:43:02.133Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.602 33.984 1498.3359 15:42:36.47M 2015-10-30T15:43:02.333Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.602 33.984 1498.3354 15:42:36.67M 2015-10-30T15:43:02.534Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.603 33.985 1498.3351 15:42:36.87M 2015-10-30T15:43:02.745Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.603 33.986 1498.3356 15:42:37.09M 2015-10-30T15:43:02.943Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.603 33.986 1498.3352 15:42:37.29M 2015-10-30T15:43:03.150Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.604 33.987 1498.3346 15:42:37.49M 2015-10-30T15:43:03.354Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.605 33.988 1498.3353 15:42:37.69M 2015-10-30T15:43:03.553Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.606 33.989 1498.3365 15:42:37.89M 2015-10-30T15:43:03.753Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.607 33.990 1498.3364 15:42:38.10M 2015-10-30T15:43:03.963Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.608 33.991 1498.3368 15:42:38.30M 2015-10-30T15:43:04.163Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.610 33.994 1498.3406 15:42:38.51M 2015-10-30T15:43:04.368Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.993 1498.3397 15:42:38.70M 2015-10-30T15:43:04.568Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.610 33.993 1498.3391 15:42:38.90M 2015-10-30T15:43:04.773Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.993 1498.3386 15:42:39.12M 2015-10-30T15:43:04.973Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.600 33.984 1498.3282 15:42:39.32M 2015-10-30T15:43:05.223Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.599 33.983 1498.3265 15:42:39.52M 2015-10-30T15:43:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.597 33.981 1498.3259 15:42:39.76M 2015-10-30T15:43:05.583Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.596 33.979 1498.3262 15:42:39.92M 2015-10-30T15:43:05.788Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.596 33.979 1498.3246 15:42:40.14M 2015-10-30T15:43:06.003Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.597 33.980 1498.3264 15:42:40.34M 2015-10-30T15:43:06.194Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.599 33.982 1498.3276 15:42:40.55M 2015-10-30T15:43:06.393Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.983 1498.3290 15:42:40.73M 2015-10-30T15:43:06.599Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.602 33.985 1498.3315 15:42:40.93M 2015-10-30T15:43:06.799Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.986 1498.3330 15:42:41.15M 2015-10-30T15:43:07.004Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.605 33.988 1498.3334 15:42:41.35M 2015-10-30T15:43:07.209Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.606 33.989 1498.3353 15:42:41.55M 2015-10-30T15:43:07.409Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.606 33.989 1498.3348 15:42:41.75M 2015-10-30T15:43:07.614Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.606 33.989 1498.3352 15:42:41.95M 2015-10-30T15:43:07.819Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.607 33.989 1498.3362 15:42:42.16M 2015-10-30T15:43:08.019Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.607 33.989 1498.3367 15:42:42.37M 2015-10-30T15:43:08.224Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.608 33.990 1498.3370 15:42:42.56M 2015-10-30T15:43:08.424Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.609 33.991 1498.3380 15:42:42.76M 2015-10-30T15:43:08.629Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.609 33.992 1498.3385 15:42:42.96M 2015-10-30T15:43:08.834Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.610 33.993 1498.3397 15:42:43.18M 2015-10-30T15:43:09.039Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.610 33.993 1498.3400 15:42:43.38M 2015-10-30T15:43:09.239Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.606 33.988 1498.3350 15:42:43.58M 2015-10-30T15:43:09.444Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.606 33.988 1498.3348 15:42:43.78M 2015-10-30T15:43:09.644Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.606 33.989 1498.3337 15:42:44.00M 2015-10-30T15:43:09.849Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.606 33.989 1498.3335 15:42:44.20M 2015-10-30T15:43:10.054Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.603 33.987 1498.3303 15:42:44.40M 2015-10-30T15:43:10.299Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.604 33.987 1498.3314 15:42:44.60M 2015-10-30T15:43:10.474Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.605 33.988 1498.3328 15:42:44.84M 2015-10-30T15:43:10.659Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.606 33.989 1498.3336 15:42:45.03M 2015-10-30T15:43:10.859Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.606 33.989 1498.3337 15:42:45.21M 2015-10-30T15:43:11.064Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.606 33.990 1498.3341 15:42:45.41M 2015-10-30T15:43:11.269Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.606 33.989 1498.3336 15:42:45.61M 2015-10-30T15:43:11.474Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.989 1498.3325 15:42:45.81M 2015-10-30T15:43:11.674Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3337 15:42:46.03M 2015-10-30T15:43:11.879Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.601 33.984 1498.3298 15:42:46.23M 2015-10-30T15:43:12.084Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.600 33.983 1498.3298 15:42:46.43M 2015-10-30T15:43:12.284Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.606 33.989 1498.3375 15:42:46.62M 2015-10-30T15:43:12.489Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.607 33.990 1498.3398 15:42:46.82M 2015-10-30T15:43:12.689Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.609 33.991 1498.3427 15:42:47.04M 2015-10-30T15:43:12.894Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.610 33.992 1498.3446 15:42:47.24M 2015-10-30T15:43:13.094Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.612 33.994 1498.3474 15:42:47.44M 2015-10-30T15:43:13.299Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.614 33.996 1498.3497 15:42:47.64M 2015-10-30T15:43:13.499Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.615 33.997 1498.3502 15:42:47.84M 2015-10-30T15:43:13.709Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.616 33.998 1498.3511 15:42:48.06M 2015-10-30T15:43:13.909Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.613 33.994 1498.3461 15:42:48.26M 2015-10-30T15:43:14.145Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.612 33.994 1498.3459 15:42:48.46M 2015-10-30T15:43:14.314Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.614 33.996 1498.3486 15:42:48.65M 2015-10-30T15:43:14.519Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.615 33.997 1498.3490 15:42:48.85M 2015-10-30T15:43:14.724Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.616 33.998 1498.3485 15:42:49.07M 2015-10-30T15:43:14.939Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.612 33.994 1498.3424 15:42:49.27M 2015-10-30T15:43:15.124Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.611 33.994 1498.3411 15:42:49.49M 2015-10-30T15:43:15.374Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.611 33.994 1498.3397 15:42:49.67M 2015-10-30T15:43:15.534Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.611 33.994 1498.3396 15:42:49.91M 2015-10-30T15:43:15.734Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.993 1498.3387 15:42:50.09M 2015-10-30T15:43:15.939Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.993 1498.3387 15:42:50.28M 2015-10-30T15:43:16.144Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.994 1498.3392 15:42:50.48M 2015-10-30T15:43:16.344Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.611 33.994 1498.3395 15:42:50.68M 2015-10-30T15:43:16.551Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.614 33.997 1498.3431 15:42:50.88M 2015-10-30T15:43:16.779Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.615 33.998 1498.3438 15:42:51.10M 2015-10-30T15:43:16.954Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.612 33.995 1498.3401 15:42:51.30M 2015-10-30T15:43:17.159Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.611 33.994 1498.3394 15:42:51.50M 2015-10-30T15:43:17.359Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.612 33.995 1498.3401 15:42:51.70M 2015-10-30T15:43:17.564Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.613 33.995 1498.3416 15:42:51.90M 2015-10-30T15:43:17.764Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.614 33.996 1498.3441 15:42:52.12M 2015-10-30T15:43:17.969Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.615 33.997 1498.3463 15:42:52.32M 2015-10-30T15:43:18.169Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.613 33.995 1498.3455 15:42:52.52M 2015-10-30T15:43:18.374Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.613 33.995 1498.3455 15:42:52.71M 2015-10-30T15:43:18.579Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.612 33.994 1498.3457 15:42:52.91M 2015-10-30T15:43:18.784Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.612 33.994 1498.3447 15:42:53.13M 2015-10-30T15:43:18.984Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.612 33.994 1498.3446 15:42:53.33M 2015-10-30T15:43:19.184Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.610 33.992 1498.3419 15:42:53.53M 2015-10-30T15:43:19.409Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.610 33.992 1498.3413 15:42:53.72M 2015-10-30T15:43:19.589Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.609 33.992 1498.3414 15:42:53.94M 2015-10-30T15:43:19.799Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.609 33.991 1498.3407 15:42:54.14M 2015-10-30T15:43:19.999Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3403 15:42:54.35M 2015-10-30T15:43:20.204Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.609 33.992 1498.3405 15:42:54.54M 2015-10-30T15:43:20.454Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.606 33.989 1498.3370 15:42:54.74M 2015-10-30T15:43:20.604Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.606 33.989 1498.3364 15:42:55.01M 2015-10-30T15:43:20.809Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3362 15:42:55.16M 2015-10-30T15:43:21.014Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3356 15:42:55.36M 2015-10-30T15:43:21.219Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3358 15:42:55.56M 2015-10-30T15:43:21.419Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.604 33.988 1498.3357 15:42:55.76M 2015-10-30T15:43:21.624Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.604 33.988 1498.3351 15:42:55.96M 2015-10-30T15:43:21.824Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.604 33.987 1498.3351 15:42:56.18M 2015-10-30T15:43:22.029Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3356 15:42:56.37M 2015-10-30T15:43:22.229Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.605 33.988 1498.3356 15:42:56.57M 2015-10-30T15:43:22.434Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.605 33.988 1498.3359 15:42:56.77M 2015-10-30T15:43:22.634Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.605 33.989 1498.3350 15:42:56.97M 2015-10-30T15:43:22.839Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.606 33.989 1498.3353 15:42:57.19M 2015-10-30T15:43:23.044Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.606 33.989 1498.3358 15:42:57.39M 2015-10-30T15:43:23.244Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.607 33.990 1498.3367 15:42:57.59M 2015-10-30T15:43:23.454Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.607 33.990 1498.3372 15:42:57.79M 2015-10-30T15:43:23.654Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3362 15:42:58.01M 2015-10-30T15:43:23.874Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.606 33.989 1498.3353 15:42:58.21M 2015-10-30T15:43:24.059Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.610 33.993 1498.3390 15:42:58.42M 2015-10-30T15:43:24.264Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.610 33.993 1498.3386 15:42:58.60M 2015-10-30T15:43:24.465Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.610 33.993 1498.3369 15:42:58.80M 2015-10-30T15:43:24.664Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.609 33.992 1498.3361 15:42:59.02M 2015-10-30T15:43:24.874Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.609 33.992 1498.3353 15:42:59.22M 2015-10-30T15:43:25.074Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.609 33.992 1498.3361 15:42:59.42M 2015-10-30T15:43:25.279Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3367 15:42:59.62M 2015-10-30T15:43:25.479Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.611 33.994 1498.3365 15:42:59.82M 2015-10-30T15:43:25.684Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.611 33.994 1498.3370 15:43:00.03M 2015-10-30T15:43:25.889Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.611 33.995 1498.3376 15:43:00.23M 2015-10-30T15:43:26.089Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.611 33.995 1498.3379 15:43:00.44M 2015-10-30T15:43:26.294Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.611 33.995 1498.3383 15:43:00.63M 2015-10-30T15:43:26.494Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.611 33.995 1498.3378 15:43:00.83M 2015-10-30T15:43:26.694Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.611 33.995 1498.3381 15:43:01.05M 2015-10-30T15:43:26.899Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3370 15:43:01.25M 2015-10-30T15:43:27.104Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.609 33.993 1498.3356 15:43:01.45M 2015-10-30T15:43:27.309Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.609 33.993 1498.3361 15:43:01.65M 2015-10-30T15:43:27.509Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.609 33.992 1498.3363 15:43:01.85M 2015-10-30T15:43:27.715Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.990 1498.3345 15:43:02.07M 2015-10-30T15:43:27.920Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.990 1498.3342 15:43:02.26M 2015-10-30T15:43:28.119Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.606 33.990 1498.3342 15:43:02.47M 2015-10-30T15:43:28.339Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.606 33.990 1498.3345 15:43:02.66M 2015-10-30T15:43:28.525Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.990 1498.3351 15:43:02.88M 2015-10-30T15:43:28.729Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.608 33.991 1498.3363 15:43:03.08M 2015-10-30T15:43:28.934Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.991 1498.3370 15:43:03.28M 2015-10-30T15:43:29.134Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.992 1498.3385 15:43:03.48M 2015-10-30T15:43:29.339Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.608 33.991 1498.3385 15:43:03.68M 2015-10-30T15:43:29.539Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.608 33.991 1498.3381 15:43:03.88M 2015-10-30T15:43:29.744Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3381 15:43:04.10M 2015-10-30T15:43:29.950Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3386 15:43:04.29M 2015-10-30T15:43:30.151Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3385 15:43:04.49M 2015-10-30T15:43:30.355Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.992 1498.3374 15:43:04.69M 2015-10-30T15:43:30.555Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3367 15:43:04.89M 2015-10-30T15:43:30.759Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3365 15:43:05.11M 2015-10-30T15:43:30.960Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3362 15:43:05.31M 2015-10-30T15:43:31.165Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.608 33.992 1498.3353 15:43:05.51M 2015-10-30T15:43:31.369Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.607 33.992 1498.3341 15:43:05.71M 2015-10-30T15:43:31.569Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.607 33.991 1498.3335 15:43:05.91M 2015-10-30T15:43:31.775Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.606 33.990 1498.3329 15:43:06.12M 2015-10-30T15:43:31.975Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.606 33.990 1498.3331 15:43:06.33M 2015-10-30T15:43:32.180Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.606 33.990 1498.3329 15:43:06.52M 2015-10-30T15:43:32.385Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.612 33.997 1498.3401 15:43:06.72M 2015-10-30T15:43:32.585Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.613 33.997 1498.3402 15:43:06.92M 2015-10-30T15:43:32.805Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.613 33.998 1498.3398 15:43:07.14M 2015-10-30T15:43:32.990Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.614 33.999 1498.3406 15:43:07.36M 2015-10-30T15:43:33.195Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.614 33.999 1498.3406 15:43:07.54M 2015-10-30T15:43:33.400Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.615 34.000 1498.3417 15:43:07.74M 2015-10-30T15:43:33.600Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.616 33.998 1498.3506 15:43:07.94M 2015-10-30T15:43:33.805Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.616 33.998 1498.3512 15:43:08.15M 2015-10-30T15:43:34.010Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.616 33.997 1498.3505 15:43:08.36M 2015-10-30T15:43:34.210Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.615 33.997 1498.3499 15:43:08.55M 2015-10-30T15:43:34.415Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.615 33.997 1498.3501 15:43:08.75M 2015-10-30T15:43:34.615Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.615 33.996 1498.3502 15:43:08.95M 2015-10-30T15:43:34.820Z|I-OCEAN7-304-XXXX| 26.50 12.678 39.614 33.995 1498.3500 15:43:09.17M 2015-10-30T15:43:35.020Z|I-OCEAN7-304-XXXX| 26.49 12.678 39.614 33.995 1498.3497 15:43:09.37M 2015-10-30T15:43:35.225Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.614 33.995 1498.3490 15:43:09.57M 2015-10-30T15:43:35.430Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.614 33.996 1498.3481 15:43:09.77M 2015-10-30T15:43:35.635Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.614 33.996 1498.3479 15:43:09.97M 2015-10-30T15:43:35.835Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.614 33.995 1498.3463 15:43:10.19M 2015-10-30T15:43:36.035Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.613 33.995 1498.3445 15:43:10.38M 2015-10-30T15:43:36.240Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.616 33.998 1498.3468 15:43:10.58M 2015-10-30T15:43:36.440Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.616 33.999 1498.3470 15:43:10.78M 2015-10-30T15:43:36.650Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.613 33.996 1498.3422 15:43:11.00M 2015-10-30T15:43:36.850Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.612 33.995 1498.3403 15:43:11.20M 2015-10-30T15:43:37.050Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.611 33.995 1498.3391 15:43:11.40M 2015-10-30T15:43:37.275Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3385 15:43:11.60M 2015-10-30T15:43:37.460Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.609 33.992 1498.3379 15:43:11.81M 2015-10-30T15:43:37.660Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.609 33.992 1498.3370 15:43:12.01M 2015-10-30T15:43:37.865Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.986 1498.3296 15:43:12.21M 2015-10-30T15:43:38.070Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.602 33.986 1498.3284 15:43:12.41M 2015-10-30T15:43:38.270Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.601 33.985 1498.3278 15:43:12.61M 2015-10-30T15:43:38.475Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.601 33.985 1498.3276 15:43:12.81M 2015-10-30T15:43:38.680Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.600 33.984 1498.3270 15:43:13.03M 2015-10-30T15:43:38.880Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.600 33.984 1498.3269 15:43:13.23M 2015-10-30T15:43:39.085Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.600 33.984 1498.3269 15:43:13.43M 2015-10-30T15:43:39.285Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.984 1498.3265 15:43:13.63M 2015-10-30T15:43:39.485Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.984 1498.3273 15:43:13.83M 2015-10-30T15:43:39.695Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.606 33.990 1498.3341 15:43:14.04M 2015-10-30T15:43:39.895Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.607 33.990 1498.3354 15:43:14.24M 2015-10-30T15:43:40.100Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.991 1498.3354 15:43:14.44M 2015-10-30T15:43:40.300Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.608 33.991 1498.3363 15:43:14.64M 2015-10-30T15:43:40.505Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.991 1498.3361 15:43:14.84M 2015-10-30T15:43:40.755Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.608 33.991 1498.3363 15:43:15.06M 2015-10-30T15:43:40.910Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.608 33.992 1498.3378 15:43:15.30M 2015-10-30T15:43:41.115Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.992 1498.3387 15:43:15.46M 2015-10-30T15:43:41.315Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.991 1498.3389 15:43:15.66M 2015-10-30T15:43:41.520Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.991 1498.3392 15:43:15.85M 2015-10-30T15:43:41.740Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3401 15:43:16.07M 2015-10-30T15:43:41.925Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.991 1498.3402 15:43:16.29M 2015-10-30T15:43:42.130Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.992 1498.3400 15:43:16.47M 2015-10-30T15:43:42.330Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3400 15:43:16.67M 2015-10-30T15:43:42.535Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3391 15:43:16.87M 2015-10-30T15:43:42.740Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.992 1498.3392 15:43:17.09M 2015-10-30T15:43:42.940Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3392 15:43:17.29M 2015-10-30T15:43:43.145Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.609 33.992 1498.3391 15:43:17.49M 2015-10-30T15:43:43.345Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.609 33.992 1498.3391 15:43:17.69M 2015-10-30T15:43:43.550Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.609 33.992 1498.3394 15:43:17.89M 2015-10-30T15:43:43.755Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.609 33.992 1498.3383 15:43:18.11M 2015-10-30T15:43:43.955Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.609 33.991 1498.3383 15:43:18.30M 2015-10-30T15:43:44.160Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3384 15:43:18.50M 2015-10-30T15:43:44.360Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3384 15:43:18.70M 2015-10-30T15:43:44.585Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3378 15:43:18.90M 2015-10-30T15:43:44.770Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3375 15:43:19.12M 2015-10-30T15:43:44.970Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3367 15:43:19.32M 2015-10-30T15:43:45.175Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.608 33.991 1498.3370 15:43:19.52M 2015-10-30T15:43:45.375Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.608 33.991 1498.3372 15:43:19.72M 2015-10-30T15:43:45.580Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3384 15:43:19.91M 2015-10-30T15:43:45.830Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.608 33.991 1498.3386 15:43:20.13M 2015-10-30T15:43:45.985Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.991 1498.3396 15:43:20.38M 2015-10-30T15:43:46.205Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.606 33.989 1498.3363 15:43:20.53M 2015-10-30T15:43:46.390Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3345 15:43:20.75M 2015-10-30T15:43:46.595Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3336 15:43:20.93M 2015-10-30T15:43:46.800Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3337 15:43:21.15M 2015-10-30T15:43:47.000Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.605 33.988 1498.3331 15:43:21.35M 2015-10-30T15:43:47.205Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3333 15:43:21.55M 2015-10-30T15:43:47.410Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3335 15:43:21.75M 2015-10-30T15:43:47.610Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.988 1498.3344 15:43:21.95M 2015-10-30T15:43:47.810Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.988 1498.3341 15:43:22.16M 2015-10-30T15:43:48.015Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.989 1498.3336 15:43:22.36M 2015-10-30T15:43:48.220Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.606 33.990 1498.3330 15:43:22.56M 2015-10-30T15:43:48.420Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.606 33.990 1498.3336 15:43:22.76M 2015-10-30T15:43:48.625Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.607 33.992 1498.3335 15:43:22.96M 2015-10-30T15:43:48.830Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.993 1498.3336 15:43:23.18M 2015-10-30T15:43:49.030Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.609 33.994 1498.3336 15:43:23.38M 2015-10-30T15:43:49.235Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.609 33.994 1498.3342 15:43:23.58M 2015-10-30T15:43:49.440Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.610 33.995 1498.3350 15:43:23.78M 2015-10-30T15:43:49.640Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.992 1498.3331 15:43:24.00M 2015-10-30T15:43:49.845Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.608 33.993 1498.3333 15:43:24.19M 2015-10-30T15:43:50.045Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.608 33.993 1498.3331 15:43:24.39M 2015-10-30T15:43:50.250Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.608 33.993 1498.3328 15:43:24.59M 2015-10-30T15:43:50.455Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.607 33.993 1498.3312 15:43:24.79M 2015-10-30T15:43:50.675Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.607 33.993 1498.3309 15:43:25.01M 2015-10-30T15:43:50.905Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.607 33.993 1498.3308 15:43:25.23M 2015-10-30T15:43:51.065Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.607 33.992 1498.3308 15:43:25.45M 2015-10-30T15:43:51.265Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.607 33.992 1498.3320 15:43:25.61M 2015-10-30T15:43:51.465Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.607 33.992 1498.3323 15:43:25.80M 2015-10-30T15:43:51.671Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.607 33.992 1498.3325 15:43:26.02M 2015-10-30T15:43:51.875Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.607 33.992 1498.3333 15:43:26.22M 2015-10-30T15:43:52.075Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.608 33.993 1498.3339 15:43:26.42M 2015-10-30T15:43:52.281Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.609 33.993 1498.3344 15:43:26.62M 2015-10-30T15:43:52.481Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.610 33.994 1498.3352 15:43:26.82M 2015-10-30T15:43:52.685Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.610 33.995 1498.3354 15:43:27.04M 2015-10-30T15:43:52.890Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.610 33.994 1498.3357 15:43:27.24M 2015-10-30T15:43:53.090Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.610 33.995 1498.3358 15:43:27.44M 2015-10-30T15:43:53.295Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.611 33.996 1498.3364 15:43:27.64M 2015-10-30T15:43:53.501Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.612 33.996 1498.3380 15:43:27.84M 2015-10-30T15:43:53.701Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.612 33.996 1498.3376 15:43:28.06M 2015-10-30T15:43:53.905Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.612 33.997 1498.3376 15:43:28.25M 2015-10-30T15:43:54.111Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.613 33.997 1498.3373 15:43:28.45M 2015-10-30T15:43:54.311Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.613 33.997 1498.3374 15:43:28.65M 2015-10-30T15:43:54.516Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.605 33.990 1498.3293 15:43:28.85M 2015-10-30T15:43:54.716Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.990 1498.3289 15:43:29.07M 2015-10-30T15:43:54.920Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.604 33.989 1498.3275 15:43:29.27M 2015-10-30T15:43:55.141Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.603 33.987 1498.3268 15:43:29.47M 2015-10-30T15:43:55.326Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.602 33.987 1498.3262 15:43:29.68M 2015-10-30T15:43:55.531Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.991 1498.3311 15:43:29.87M 2015-10-30T15:43:55.731Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.606 33.991 1498.3318 15:43:30.09M 2015-10-30T15:43:55.936Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.607 33.992 1498.3318 15:43:30.28M 2015-10-30T15:43:56.136Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.608 33.993 1498.3328 15:43:30.48M 2015-10-30T15:43:56.345Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.609 33.993 1498.3337 15:43:30.68M 2015-10-30T15:43:56.546Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.609 33.994 1498.3346 15:43:30.88M 2015-10-30T15:43:56.746Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.611 33.996 1498.3358 15:43:31.10M 2015-10-30T15:43:56.951Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.612 33.997 1498.3381 15:43:31.30M 2015-10-30T15:43:57.151Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.613 33.997 1498.3375 15:43:31.50M 2015-10-30T15:43:57.356Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.612 33.997 1498.3370 15:43:31.69M 2015-10-30T15:43:57.561Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.612 33.997 1498.3372 15:43:31.90M 2015-10-30T15:43:57.761Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.611 33.996 1498.3368 15:43:32.11M 2015-10-30T15:43:57.966Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.611 33.996 1498.3368 15:43:32.31M 2015-10-30T15:43:58.166Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.611 33.996 1498.3369 15:43:32.51M 2015-10-30T15:43:58.371Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.611 33.996 1498.3368 15:43:32.71M 2015-10-30T15:43:58.576Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.612 33.996 1498.3380 15:43:32.91M 2015-10-30T15:43:58.776Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.609 33.994 1498.3358 15:43:33.13M 2015-10-30T15:43:58.981Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.993 1498.3364 15:43:33.33M 2015-10-30T15:43:59.181Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3378 15:43:33.53M 2015-10-30T15:43:59.386Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3383 15:43:33.73M 2015-10-30T15:43:59.606Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.610 33.994 1498.3376 15:43:33.93M 2015-10-30T15:43:59.796Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.994 1498.3363 15:43:34.16M 2015-10-30T15:43:59.996Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.601 33.985 1498.3271 15:43:34.34M