2015-10-30T15:42:00.006Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.611 33.995 1498.3384 15:41:34.35M 2015-10-30T15:42:00.206Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.611 33.995 1498.3389 15:41:34.55M 2015-10-30T15:42:00.411Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.611 33.995 1498.3389 15:41:34.74M 2015-10-30T15:42:00.616Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.610 33.994 1498.3386 15:41:34.94M 2015-10-30T15:42:00.821Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.609 33.993 1498.3364 15:41:35.16M 2015-10-30T15:42:01.021Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.991 1498.3339 15:41:35.36M 2015-10-30T15:42:01.221Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.990 1498.3345 15:41:35.56M 2015-10-30T15:42:01.426Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.990 1498.3350 15:41:35.76M 2015-10-30T15:42:01.626Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.607 33.990 1498.3363 15:41:35.96M 2015-10-30T15:42:01.831Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.608 33.990 1498.3376 15:41:36.18M 2015-10-30T15:42:02.036Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.607 33.989 1498.3370 15:41:36.38M 2015-10-30T15:42:02.236Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.606 33.989 1498.3367 15:41:36.58M 2015-10-30T15:42:02.441Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.606 33.989 1498.3369 15:41:36.77M 2015-10-30T15:42:02.646Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.611 33.993 1498.3416 15:41:37.00M 2015-10-30T15:42:02.851Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.611 33.994 1498.3402 15:41:37.19M 2015-10-30T15:42:03.046Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.610 33.993 1498.3392 15:41:37.39M 2015-10-30T15:42:03.256Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.610 33.993 1498.3381 15:41:37.59M 2015-10-30T15:42:03.471Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.614 33.998 1498.3407 15:41:37.79M 2015-10-30T15:42:03.661Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.615 33.999 1498.3414 15:41:38.02M 2015-10-30T15:42:03.861Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.615 33.999 1498.3422 15:41:38.21M 2015-10-30T15:42:04.066Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.616 34.000 1498.3425 15:41:38.41M 2015-10-30T15:42:04.266Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.617 34.001 1498.3440 15:41:38.61M 2015-10-30T15:42:04.505Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.617 34.001 1498.3456 15:41:38.80M 2015-10-30T15:42:04.671Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.991 1498.3356 15:41:39.02M 2015-10-30T15:42:04.876Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.606 33.990 1498.3345 15:41:39.22M 2015-10-30T15:42:05.081Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3339 15:41:39.42M 2015-10-30T15:42:05.286Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.604 33.988 1498.3324 15:41:39.62M 2015-10-30T15:42:05.486Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.987 1498.3322 15:41:39.82M 2015-10-30T15:42:05.686Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.603 33.986 1498.3315 15:41:40.04M 2015-10-30T15:42:05.891Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.602 33.985 1498.3301 15:41:40.24M 2015-10-30T15:42:06.096Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.608 33.991 1498.3368 15:41:40.44M 2015-10-30T15:42:06.296Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.609 33.992 1498.3374 15:41:40.63M 2015-10-30T15:42:06.501Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.610 33.993 1498.3387 15:41:40.83M 2015-10-30T15:42:06.708Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.611 33.994 1498.3394 15:41:41.05M 2015-10-30T15:42:06.908Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.609 33.992 1498.3362 15:41:41.25M 2015-10-30T15:42:07.111Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.609 33.992 1498.3361 15:41:41.45M 2015-10-30T15:42:07.311Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.608 33.992 1498.3350 15:41:41.65M 2015-10-30T15:42:07.516Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.608 33.991 1498.3345 15:41:41.85M 2015-10-30T15:42:07.721Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.607 33.991 1498.3329 15:41:42.07M 2015-10-30T15:42:07.941Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.606 33.990 1498.3318 15:41:42.27M 2015-10-30T15:42:08.121Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.606 33.990 1498.3304 15:41:42.48M 2015-10-30T15:42:08.326Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.989 1498.3290 15:41:42.66M 2015-10-30T15:42:08.531Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.990 1498.3285 15:41:42.86M 2015-10-30T15:42:08.736Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.990 1498.3275 15:41:43.08M 2015-10-30T15:42:08.941Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.990 1498.3280 15:41:43.28M 2015-10-30T15:42:09.141Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.606 33.991 1498.3295 15:41:43.48M 2015-10-30T15:42:09.349Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.606 33.991 1498.3302 15:41:43.68M 2015-10-30T15:42:09.546Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.606 33.991 1498.3303 15:41:43.88M 2015-10-30T15:42:09.751Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.606 33.991 1498.3308 15:41:44.10M 2015-10-30T15:42:09.951Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.606 33.991 1498.3312 15:41:44.30M 2015-10-30T15:42:10.152Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.607 33.991 1498.3315 15:41:44.50M 2015-10-30T15:42:10.356Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.607 33.991 1498.3324 15:41:44.69M 2015-10-30T15:42:10.561Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.607 33.991 1498.3329 15:41:44.89M 2015-10-30T15:42:10.766Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.604 33.989 1498.3301 15:41:45.11M 2015-10-30T15:42:10.966Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.988 1498.3308 15:41:45.31M 2015-10-30T15:42:11.171Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3315 15:41:45.51M 2015-10-30T15:42:11.376Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.988 1498.3322 15:41:45.71M 2015-10-30T15:42:11.576Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3326 15:41:45.91M 2015-10-30T15:42:11.781Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.988 1498.3336 15:41:46.13M 2015-10-30T15:42:11.981Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.605 33.988 1498.3346 15:41:46.33M 2015-10-30T15:42:12.188Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.605 33.989 1498.3336 15:41:46.53M 2015-10-30T15:42:12.406Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.606 33.990 1498.3347 15:41:46.72M 2015-10-30T15:42:12.591Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.607 33.991 1498.3364 15:41:46.94M 2015-10-30T15:42:12.796Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.608 33.992 1498.3386 15:41:47.14M 2015-10-30T15:42:13.001Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.608 33.992 1498.3391 15:41:47.34M 2015-10-30T15:42:13.201Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.608 33.991 1498.3390 15:41:47.54M 2015-10-30T15:42:13.406Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.607 33.990 1498.3381 15:41:47.74M 2015-10-30T15:42:13.606Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.606 33.990 1498.3368 15:41:47.94M 2015-10-30T15:42:13.811Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.605 33.989 1498.3354 15:41:48.16M 2015-10-30T15:42:14.016Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.604 33.988 1498.3342 15:41:48.36M 2015-10-30T15:42:14.216Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.990 1498.3368 15:41:48.56M 2015-10-30T15:42:14.421Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.990 1498.3367 15:41:48.75M 2015-10-30T15:42:14.621Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.607 33.991 1498.3374 15:41:48.95M 2015-10-30T15:42:14.828Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.607 33.991 1498.3368 15:41:49.17M 2015-10-30T15:42:15.028Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.991 1498.3372 15:41:49.37M 2015-10-30T15:42:15.231Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.992 1498.3378 15:41:49.57M 2015-10-30T15:42:15.431Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.992 1498.3383 15:41:49.77M 2015-10-30T15:42:15.636Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.609 33.992 1498.3379 15:41:49.97M 2015-10-30T15:42:15.841Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.992 1498.3372 15:41:50.19M 2015-10-30T15:42:16.046Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3363 15:41:50.39M 2015-10-30T15:42:16.246Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.608 33.992 1498.3351 15:41:50.59M 2015-10-30T15:42:16.451Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.992 1498.3339 15:41:50.78M 2015-10-30T15:42:16.651Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.608 33.991 1498.3341 15:41:51.00M 2015-10-30T15:42:16.872Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.608 33.991 1498.3344 15:41:51.20M 2015-10-30T15:42:17.061Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.608 33.992 1498.3348 15:41:51.42M 2015-10-30T15:42:17.261Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.606 33.989 1498.3319 15:41:51.60M 2015-10-30T15:42:17.468Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.608 33.991 1498.3348 15:41:51.80M 2015-10-30T15:42:17.668Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.606 33.990 1498.3323 15:41:52.02M 2015-10-30T15:42:17.872Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.606 33.989 1498.3311 15:41:52.22M 2015-10-30T15:42:18.077Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.605 33.989 1498.3300 15:41:52.42M 2015-10-30T15:42:18.276Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.604 33.988 1498.3302 15:41:52.62M 2015-10-30T15:42:18.481Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.600 33.984 1498.3263 15:41:52.82M 2015-10-30T15:42:18.681Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.600 33.983 1498.3260 15:41:53.03M 2015-10-30T15:42:18.886Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.600 33.983 1498.3254 15:41:53.23M 2015-10-30T15:42:19.086Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.599 33.982 1498.3257 15:41:53.43M 2015-10-30T15:42:19.291Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.599 33.982 1498.3267 15:41:53.63M 2015-10-30T15:42:19.497Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.599 33.982 1498.3271 15:41:53.83M 2015-10-30T15:42:19.697Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.598 33.981 1498.3265 15:41:54.05M 2015-10-30T15:42:19.901Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.598 33.980 1498.3264 15:41:54.25M 2015-10-30T15:42:20.101Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.599 33.981 1498.3280 15:41:54.44M 2015-10-30T15:42:20.309Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.599 33.982 1498.3286 15:41:54.64M 2015-10-30T15:42:20.509Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.600 33.982 1498.3287 15:41:54.84M 2015-10-30T15:42:20.712Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.599 33.982 1498.3292 15:41:55.06M 2015-10-30T15:42:20.917Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.606 33.988 1498.3374 15:41:55.26M 2015-10-30T15:42:21.117Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.606 33.988 1498.3380 15:41:55.46M 2015-10-30T15:42:21.337Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.606 33.989 1498.3378 15:41:55.66M 2015-10-30T15:42:21.522Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.606 33.988 1498.3364 15:41:55.88M 2015-10-30T15:42:21.732Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.604 33.987 1498.3348 15:41:56.08M 2015-10-30T15:42:21.932Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.604 33.986 1498.3345 15:41:56.28M 2015-10-30T15:42:22.137Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.603 33.986 1498.3329 15:41:56.48M 2015-10-30T15:42:22.337Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.601 33.985 1498.3306 15:41:56.67M 2015-10-30T15:42:22.537Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.600 33.984 1498.3290 15:41:56.87M 2015-10-30T15:42:22.742Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.603 33.986 1498.3319 15:41:57.09M 2015-10-30T15:42:22.985Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.602 33.986 1498.3300 15:41:57.29M 2015-10-30T15:42:23.152Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.601 33.985 1498.3297 15:41:57.49M 2015-10-30T15:42:23.352Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.600 33.984 1498.3281 15:41:57.69M 2015-10-30T15:42:23.552Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.600 33.983 1498.3275 15:41:57.89M 2015-10-30T15:42:23.757Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.599 33.983 1498.3275 15:41:58.10M 2015-10-30T15:42:23.962Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.984 1498.3278 15:41:58.31M 2015-10-30T15:42:24.162Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.600 33.985 1498.3279 15:41:58.51M 2015-10-30T15:42:24.367Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.599 33.984 1498.3269 15:41:58.70M 2015-10-30T15:42:24.572Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.602 33.986 1498.3302 15:41:58.90M 2015-10-30T15:42:24.772Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.603 33.987 1498.3317 15:41:59.12M 2015-10-30T15:42:24.977Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.987 1498.3326 15:41:59.32M 2015-10-30T15:42:25.182Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.987 1498.3325 15:41:59.52M 2015-10-30T15:42:25.382Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.987 1498.3334 15:41:59.72M 2015-10-30T15:42:25.582Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.608 33.992 1498.3381 15:41:59.92M 2015-10-30T15:42:25.807Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.608 33.991 1498.3375 15:42:00.14M 2015-10-30T15:42:25.992Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.991 1498.3357 15:42:00.35M 2015-10-30T15:42:26.197Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3348 15:42:00.53M 2015-10-30T15:42:26.397Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.990 1498.3356 15:42:00.73M 2015-10-30T15:42:26.602Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.991 1498.3370 15:42:00.93M 2015-10-30T15:42:26.807Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.609 33.992 1498.3383 15:42:01.15M 2015-10-30T15:42:27.007Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.992 1498.3385 15:42:01.35M 2015-10-30T15:42:27.207Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3370 15:42:01.55M 2015-10-30T15:42:27.412Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3365 15:42:01.75M 2015-10-30T15:42:27.617Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.606 33.989 1498.3357 15:42:01.95M 2015-10-30T15:42:27.817Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.605 33.988 1498.3352 15:42:02.17M 2015-10-30T15:42:28.025Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3348 15:42:02.37M 2015-10-30T15:42:28.228Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3339 15:42:02.56M 2015-10-30T15:42:28.428Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.604 33.988 1498.3326 15:42:02.77M 2015-10-30T15:42:28.628Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.604 33.987 1498.3317 15:42:02.96M 2015-10-30T15:42:28.832Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.604 33.987 1498.3314 15:42:03.18M 2015-10-30T15:42:29.037Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.605 33.988 1498.3328 15:42:03.38M 2015-10-30T15:42:29.242Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.612 33.995 1498.3417 15:42:03.58M 2015-10-30T15:42:29.442Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.613 33.995 1498.3422 15:42:03.78M 2015-10-30T15:42:29.647Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.613 33.996 1498.3429 15:42:04.00M 2015-10-30T15:42:29.852Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.613 33.996 1498.3423 15:42:04.20M 2015-10-30T15:42:30.052Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.613 33.996 1498.3423 15:42:04.40M 2015-10-30T15:42:30.272Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.613 33.996 1498.3413 15:42:04.60M 2015-10-30T15:42:30.457Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.614 33.997 1498.3417 15:42:04.81M 2015-10-30T15:42:30.662Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.604 33.988 1498.3303 15:42:05.01M 2015-10-30T15:42:30.868Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.987 1498.3298 15:42:05.21M 2015-10-30T15:42:31.068Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.603 33.987 1498.3285 15:42:05.41M 2015-10-30T15:42:31.272Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.600 33.984 1498.3256 15:42:05.61M 2015-10-30T15:42:31.477Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.606 33.990 1498.3336 15:42:05.81M 2015-10-30T15:42:31.677Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.606 33.990 1498.3334 15:42:06.03M 2015-10-30T15:42:31.877Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3331 15:42:06.22M 2015-10-30T15:42:32.082Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.990 1498.3347 15:42:06.42M 2015-10-30T15:42:32.287Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.607 33.991 1498.3354 15:42:06.63M 2015-10-30T15:42:32.492Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.607 33.991 1498.3350 15:42:06.82M 2015-10-30T15:42:32.692Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.992 1498.3344 15:42:07.04M 2015-10-30T15:42:32.905Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3351 15:42:07.24M 2015-10-30T15:42:33.097Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3356 15:42:07.44M 2015-10-30T15:42:33.302Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3358 15:42:07.64M 2015-10-30T15:42:33.509Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.606 33.990 1498.3351 15:42:07.84M 2015-10-30T15:42:33.709Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3300 15:42:08.06M 2015-10-30T15:42:33.912Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3289 15:42:08.26M 2015-10-30T15:42:34.112Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.601 33.985 1498.3285 15:42:08.45M 2015-10-30T15:42:34.312Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.600 33.984 1498.3273 15:42:08.65M 2015-10-30T15:42:34.517Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.599 33.983 1498.3265 15:42:08.85M 2015-10-30T15:42:34.737Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.599 33.983 1498.3253 15:42:09.07M 2015-10-30T15:42:34.927Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.599 33.983 1498.3250 15:42:09.29M 2015-10-30T15:42:35.127Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.598 33.983 1498.3236 15:42:09.47M 2015-10-30T15:42:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.983 1498.3243 15:42:09.67M 2015-10-30T15:42:35.532Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.598 33.982 1498.3237 15:42:09.87M 2015-10-30T15:42:35.737Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.597 33.982 1498.3240 15:42:10.09M 2015-10-30T15:42:35.937Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.597 33.981 1498.3243 15:42:10.29M 2015-10-30T15:42:36.142Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.597 33.981 1498.3251 15:42:10.48M 2015-10-30T15:42:36.351Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.982 1498.3254 15:42:10.68M 2015-10-30T15:42:36.552Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.982 1498.3256 15:42:10.88M 2015-10-30T15:42:36.752Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.605 33.988 1498.3326 15:42:11.10M 2015-10-30T15:42:36.952Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.605 33.988 1498.3326 15:42:11.30M 2015-10-30T15:42:37.162Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.604 33.987 1498.3315 15:42:11.50M 2015-10-30T15:42:37.362Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.603 33.986 1498.3309 15:42:11.70M 2015-10-30T15:42:37.567Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.603 33.987 1498.3306 15:42:11.90M 2015-10-30T15:42:37.767Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.603 33.987 1498.3303 15:42:12.12M 2015-10-30T15:42:37.972Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.607 33.992 1498.3306 15:42:12.32M 2015-10-30T15:42:38.177Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.607 33.992 1498.3303 15:42:12.51M 2015-10-30T15:42:38.377Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.607 33.993 1498.3298 15:42:12.72M 2015-10-30T15:42:38.577Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.608 33.993 1498.3307 15:42:12.91M 2015-10-30T15:42:38.782Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.608 33.993 1498.3319 15:42:13.13M 2015-10-30T15:42:38.988Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.609 33.993 1498.3318 15:42:13.33M 2015-10-30T15:42:39.202Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.609 33.993 1498.3331 15:42:13.53M 2015-10-30T15:42:39.392Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.609 33.994 1498.3331 15:42:13.74M 2015-10-30T15:42:39.592Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.608 33.993 1498.3322 15:42:13.93M 2015-10-30T15:42:39.847Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.608 33.993 1498.3325 15:42:14.15M 2015-10-30T15:42:40.002Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.608 33.993 1498.3322 15:42:14.39M 2015-10-30T15:42:40.202Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.608 33.992 1498.3313 15:42:14.54M 2015-10-30T15:42:40.407Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.610 33.994 1498.3335 15:42:14.74M 2015-10-30T15:42:40.613Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.608 33.992 1498.3319 15:42:14.94M 2015-10-30T15:42:40.813Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.991 1498.3314 15:42:15.16M 2015-10-30T15:42:41.017Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.604 33.989 1498.3291 15:42:15.36M 2015-10-30T15:42:41.217Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.989 1498.3298 15:42:15.56M 2015-10-30T15:42:41.422Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.605 33.990 1498.3313 15:42:15.76M 2015-10-30T15:42:41.629Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.990 1498.3318 15:42:15.96M 2015-10-30T15:42:41.828Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.989 1498.3301 15:42:16.18M 2015-10-30T15:42:42.032Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.605 33.989 1498.3307 15:42:16.38M 2015-10-30T15:42:42.238Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.604 33.989 1498.3293 15:42:16.57M 2015-10-30T15:42:42.438Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.604 33.989 1498.3286 15:42:16.78M 2015-10-30T15:42:42.637Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.608 33.993 1498.3339 15:42:16.97M 2015-10-30T15:42:42.843Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.608 33.993 1498.3342 15:42:17.19M 2015-10-30T15:42:43.048Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.609 33.993 1498.3357 15:42:17.39M 2015-10-30T15:42:43.248Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3375 15:42:17.59M 2015-10-30T15:42:43.452Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.611 33.994 1498.3396 15:42:17.79M 2015-10-30T15:42:43.673Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.611 33.994 1498.3412 15:42:18.01M 2015-10-30T15:42:43.858Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.612 33.995 1498.3418 15:42:18.22M 2015-10-30T15:42:44.062Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.611 33.994 1498.3417 15:42:18.40M 2015-10-30T15:42:44.263Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.610 33.993 1498.3402 15:42:18.61M 2015-10-30T15:42:44.468Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.609 33.992 1498.3395 15:42:18.80M 2015-10-30T15:42:44.668Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.608 33.990 1498.3401 15:42:19.02M 2015-10-30T15:42:44.923Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.607 33.989 1498.3397 15:42:19.22M 2015-10-30T15:42:45.078Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.607 33.989 1498.3397 15:42:19.47M 2015-10-30T15:42:45.294Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.607 33.988 1498.3395 15:42:19.62M 2015-10-30T15:42:45.478Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.607 33.988 1498.3407 15:42:19.81M 2015-10-30T15:42:45.688Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.607 33.989 1498.3409 15:42:20.03M 2015-10-30T15:42:45.888Z|I-OCEAN7-304-XXXX| 26.46 12.678 39.611 33.992 1498.3452 15:42:20.24M 2015-10-30T15:42:46.093Z|I-OCEAN7-304-XXXX| 26.46 12.678 39.610 33.991 1498.3452 15:42:20.43M 2015-10-30T15:42:46.298Z|I-OCEAN7-304-XXXX| 26.43 12.678 39.611 33.991 1498.3455 15:42:20.64M 2015-10-30T15:42:46.498Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.604 33.985 1498.3372 15:42:20.83M 2015-10-30T15:42:46.703Z|I-OCEAN7-304-XXXX| 26.42 12.678 39.603 33.984 1498.3362 15:42:21.05M 2015-10-30T15:42:46.909Z|I-OCEAN7-304-XXXX| 26.42 12.678 39.602 33.983 1498.3350 15:42:21.25M 2015-10-30T15:42:47.109Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.601 33.983 1498.3331 15:42:21.45M 2015-10-30T15:42:47.313Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.601 33.982 1498.3318 15:42:21.65M 2015-10-30T15:42:47.513Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.596 33.978 1498.3253 15:42:21.85M 2015-10-30T15:42:47.718Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.600 33.982 1498.3287 15:42:22.07M 2015-10-30T15:42:47.923Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.600 33.983 1498.3280 15:42:22.27M 2015-10-30T15:42:48.138Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.609 33.992 1498.3383 15:42:22.47M 2015-10-30T15:42:48.328Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.609 33.992 1498.3376 15:42:22.68M 2015-10-30T15:42:48.533Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.609 33.993 1498.3372 15:42:22.86M 2015-10-30T15:42:48.733Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.610 33.993 1498.3375 15:42:23.08M 2015-10-30T15:42:48.933Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.610 33.994 1498.3379 15:42:23.28M 2015-10-30T15:42:49.138Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3373 15:42:23.48M 2015-10-30T15:42:49.338Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.611 33.995 1498.3370 15:42:23.68M 2015-10-30T15:42:49.543Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.611 33.995 1498.3373 15:42:23.88M 2015-10-30T15:42:49.750Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.610 33.994 1498.3369 15:42:24.10M 2015-10-30T15:42:49.993Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.609 33.993 1498.3364 15:42:24.30M 2015-10-30T15:42:50.153Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.992 1498.3351 15:42:24.54M 2015-10-30T15:42:50.358Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.605 33.989 1498.3328 15:42:24.69M 2015-10-30T15:42:50.558Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.601 33.985 1498.3276 15:42:24.89M 2015-10-30T15:42:50.763Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3317 15:42:25.11M 2015-10-30T15:42:50.968Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.988 1498.3329 15:42:25.31M 2015-10-30T15:42:51.168Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.605 33.989 1498.3340 15:42:25.51M 2015-10-30T15:42:51.373Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3359 15:42:25.71M 2015-10-30T15:42:51.573Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.990 1498.3383 15:42:25.91M 2015-10-30T15:42:51.773Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.609 33.992 1498.3402 15:42:26.13M 2015-10-30T15:42:51.983Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.606 33.989 1498.3365 15:42:26.32M 2015-10-30T15:42:52.183Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3350 15:42:26.53M 2015-10-30T15:42:52.388Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.606 33.989 1498.3370 15:42:26.73M 2015-10-30T15:42:52.608Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.989 1498.3364 15:42:26.92M 2015-10-30T15:42:52.825Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3357 15:42:27.16M 2015-10-30T15:42:52.993Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3352 15:42:27.34M 2015-10-30T15:42:53.198Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.605 33.988 1498.3342 15:42:27.54M 2015-10-30T15:42:53.403Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.603 33.986 1498.3325 15:42:27.74M 2015-10-30T15:42:53.608Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.603 33.987 1498.3314 15:42:27.94M 2015-10-30T15:42:53.808Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.602 33.986 1498.3301 15:42:28.16M 2015-10-30T15:42:54.013Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.606 33.990 1498.3339 15:42:28.36M 2015-10-30T15:42:54.213Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.606 33.990 1498.3331 15:42:28.56M 2015-10-30T15:42:54.418Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.606 33.990 1498.3328 15:42:28.75M 2015-10-30T15:42:54.618Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.989 1498.3322 15:42:28.95M 2015-10-30T15:42:54.823Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.993 1498.3370 15:42:29.17M 2015-10-30T15:42:55.068Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.610 33.993 1498.3369 15:42:29.37M 2015-10-30T15:42:55.228Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.993 1498.3370 15:42:29.61M 2015-10-30T15:42:55.428Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.609 33.993 1498.3370 15:42:29.77M 2015-10-30T15:42:55.638Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.609 33.993 1498.3378 15:42:29.96M 2015-10-30T15:42:55.838Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.609 33.992 1498.3375 15:42:30.19M 2015-10-30T15:42:56.043Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.609 33.992 1498.3376 15:42:30.39M 2015-10-30T15:42:56.243Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.609 33.992 1498.3378 15:42:30.58M 2015-10-30T15:42:56.448Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.609 33.992 1498.3374 15:42:30.78M 2015-10-30T15:42:56.653Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.609 33.991 1498.3385 15:42:31.00M 2015-10-30T15:42:56.853Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.609 33.991 1498.3395 15:42:31.20M 2015-10-30T15:42:57.073Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.608 33.991 1498.3390 15:42:31.40M 2015-10-30T15:42:57.258Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.608 33.990 1498.3385 15:42:31.62M 2015-10-30T15:42:57.458Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.608 33.991 1498.3395 15:42:31.80M 2015-10-30T15:42:57.668Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.609 33.991 1498.3394 15:42:32.01M 2015-10-30T15:42:57.868Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.607 33.989 1498.3367 15:42:32.22M 2015-10-30T15:42:58.073Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.989 1498.3365 15:42:32.42M 2015-10-30T15:42:58.273Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.606 33.989 1498.3358 15:42:32.61M 2015-10-30T15:42:58.478Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.605 33.987 1498.3345 15:42:32.81M 2015-10-30T15:42:58.678Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.604 33.987 1498.3350 15:42:33.03M 2015-10-30T15:42:58.883Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.609 33.991 1498.3402 15:42:33.23M 2015-10-30T15:42:59.088Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.610 33.992 1498.3407 15:42:33.43M 2015-10-30T15:42:59.293Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.610 33.992 1498.3409 15:42:33.63M 2015-10-30T15:42:59.493Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.610 33.992 1498.3411 15:42:33.83M 2015-10-30T15:42:59.693Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3406 15:42:34.05M 2015-10-30T15:42:59.898Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.991 1498.3396 15:42:34.25M