2015-10-30T15:41:00.103Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.593 33.977 1498.3175 15:40:34.44M 2015-10-30T15:41:00.303Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.594 33.978 1498.3190 15:40:34.64M 2015-10-30T15:41:00.509Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.595 33.979 1498.3203 15:40:34.84M 2015-10-30T15:41:00.758Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.596 33.980 1498.3220 15:40:35.06M 2015-10-30T15:41:00.933Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.597 33.981 1498.3231 15:40:35.30M 2015-10-30T15:41:01.145Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.596 33.980 1498.3230 15:40:35.47M 2015-10-30T15:41:01.323Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.981 1498.3228 15:40:35.65M 2015-10-30T15:41:01.523Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.981 1498.3230 15:40:35.85M 2015-10-30T15:41:01.728Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.982 1498.3229 15:40:36.07M 2015-10-30T15:41:01.933Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.598 33.982 1498.3229 15:40:36.27M 2015-10-30T15:41:02.133Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.597 33.982 1498.3226 15:40:36.47M 2015-10-30T15:41:02.338Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.598 33.982 1498.3223 15:40:36.67M 2015-10-30T15:41:02.538Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.598 33.983 1498.3221 15:40:36.87M 2015-10-30T15:41:02.743Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.606 33.991 1498.3322 15:40:37.09M 2015-10-30T15:41:02.951Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.607 33.991 1498.3337 15:40:37.29M 2015-10-30T15:41:03.143Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.607 33.991 1498.3346 15:40:37.49M 2015-10-30T15:41:03.353Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.606 33.990 1498.3337 15:40:37.68M 2015-10-30T15:41:03.553Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3322 15:40:37.88M 2015-10-30T15:41:03.758Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.602 33.986 1498.3285 15:40:38.10M 2015-10-30T15:41:03.958Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.601 33.986 1498.3284 15:40:38.30M 2015-10-30T15:41:04.164Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.602 33.986 1498.3286 15:40:38.50M 2015-10-30T15:41:04.368Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.602 33.986 1498.3291 15:40:38.70M 2015-10-30T15:41:04.568Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.603 33.986 1498.3304 15:40:38.90M 2015-10-30T15:41:04.773Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.990 1498.3351 15:40:39.12M 2015-10-30T15:41:04.973Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.606 33.990 1498.3356 15:40:39.32M 2015-10-30T15:41:05.185Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.607 33.990 1498.3356 15:40:39.52M 2015-10-30T15:41:05.398Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.990 1498.3353 15:40:39.71M 2015-10-30T15:41:05.583Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.989 1498.3357 15:40:39.93M 2015-10-30T15:41:05.788Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.606 33.988 1498.3345 15:40:40.13M 2015-10-30T15:41:05.988Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.604 33.987 1498.3324 15:40:40.33M 2015-10-30T15:41:06.193Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.603 33.986 1498.3304 15:40:40.53M 2015-10-30T15:41:06.393Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.602 33.986 1498.3286 15:40:40.73M 2015-10-30T15:41:06.598Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.601 33.985 1498.3275 15:40:40.93M 2015-10-30T15:41:06.803Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.600 33.985 1498.3260 15:40:41.15M 2015-10-30T15:41:07.003Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.600 33.984 1498.3250 15:40:41.35M 2015-10-30T15:41:07.213Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.592 33.976 1498.3156 15:40:41.54M 2015-10-30T15:41:07.413Z|I-OCEAN7-304-XXXX| 26.41 12.672 39.591 33.978 1498.3098 15:40:41.75M 2015-10-30T15:41:07.619Z|I-OCEAN7-304-XXXX| 26.41 12.672 39.592 33.978 1498.3103 15:40:41.94M 2015-10-30T15:41:07.818Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.589 33.976 1498.3060 15:40:42.17M 2015-10-30T15:41:08.018Z|I-OCEAN7-304-XXXX| 26.33 12.672 39.596 33.982 1498.3140 15:40:42.36M 2015-10-30T15:41:08.223Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.597 33.984 1498.3168 15:40:42.56M 2015-10-30T15:41:08.429Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.599 33.985 1498.3186 15:40:42.76M 2015-10-30T15:41:08.629Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.602 33.988 1498.3228 15:40:42.96M 2015-10-30T15:41:08.833Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.602 33.988 1498.3223 15:40:43.18M 2015-10-30T15:41:09.033Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.602 33.988 1498.3236 15:40:43.38M 2015-10-30T15:41:09.238Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.603 33.988 1498.3256 15:40:43.57M 2015-10-30T15:41:09.443Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.599 33.984 1498.3225 15:40:43.77M 2015-10-30T15:41:09.643Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.598 33.983 1498.3234 15:40:43.97M 2015-10-30T15:41:09.864Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.598 33.982 1498.3245 15:40:44.19M 2015-10-30T15:41:10.053Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.597 33.981 1498.3251 15:40:44.40M 2015-10-30T15:41:10.253Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.597 33.980 1498.3259 15:40:44.59M 2015-10-30T15:41:10.458Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.598 33.980 1498.3274 15:40:44.79M 2015-10-30T15:41:10.658Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.599 33.981 1498.3289 15:40:45.01M 2015-10-30T15:41:10.864Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.600 33.982 1498.3304 15:40:45.21M 2015-10-30T15:41:11.063Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.601 33.983 1498.3326 15:40:45.41M 2015-10-30T15:41:11.274Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.603 33.985 1498.3339 15:40:45.60M 2015-10-30T15:41:11.473Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.605 33.987 1498.3350 15:40:45.81M 2015-10-30T15:41:11.673Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.605 33.987 1498.3354 15:40:46.02M 2015-10-30T15:41:11.879Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.598 33.981 1498.3278 15:40:46.22M 2015-10-30T15:41:12.079Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.601 33.984 1498.3313 15:40:46.42M 2015-10-30T15:41:12.284Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.602 33.984 1498.3309 15:40:46.62M 2015-10-30T15:41:12.489Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.602 33.985 1498.3303 15:40:46.82M 2015-10-30T15:41:12.689Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.605 33.989 1498.3347 15:40:47.04M 2015-10-30T15:41:12.894Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.606 33.989 1498.3346 15:40:47.24M 2015-10-30T15:41:13.099Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.989 1498.3333 15:40:47.44M 2015-10-30T15:41:13.299Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3318 15:40:47.64M 2015-10-30T15:41:13.504Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3312 15:40:47.83M 2015-10-30T15:41:13.704Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.604 33.988 1498.3309 15:40:48.05M 2015-10-30T15:41:13.909Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.605 33.989 1498.3325 15:40:48.25M 2015-10-30T15:41:14.114Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.606 33.990 1498.3346 15:40:48.45M 2015-10-30T15:41:14.334Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.991 1498.3363 15:40:48.65M 2015-10-30T15:41:14.519Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.607 33.991 1498.3372 15:40:48.87M 2015-10-30T15:41:14.724Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.607 33.991 1498.3381 15:40:49.07M 2015-10-30T15:41:14.924Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.603 33.986 1498.3320 15:40:49.27M 2015-10-30T15:41:15.134Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.602 33.985 1498.3304 15:40:49.47M 2015-10-30T15:41:15.329Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.984 1498.3292 15:40:49.67M 2015-10-30T15:41:15.534Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.601 33.984 1498.3309 15:40:49.86M 2015-10-30T15:41:15.745Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.600 33.983 1498.3292 15:40:50.08M 2015-10-30T15:41:15.945Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.599 33.982 1498.3286 15:40:50.28M 2015-10-30T15:41:16.145Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.599 33.982 1498.3291 15:40:50.48M 2015-10-30T15:41:16.351Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.598 33.981 1498.3285 15:40:50.68M 2015-10-30T15:41:16.551Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.600 33.983 1498.3311 15:40:50.88M 2015-10-30T15:41:16.754Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.601 33.984 1498.3315 15:40:51.10M 2015-10-30T15:41:16.954Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.602 33.985 1498.3315 15:40:51.30M 2015-10-30T15:41:17.159Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.986 1498.3313 15:40:51.50M 2015-10-30T15:41:17.359Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.603 33.986 1498.3320 15:40:51.70M 2015-10-30T15:41:17.564Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.603 33.986 1498.3326 15:40:51.89M 2015-10-30T15:41:17.769Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3365 15:40:52.11M 2015-10-30T15:41:17.969Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.606 33.989 1498.3359 15:40:52.31M 2015-10-30T15:41:18.169Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.600 33.983 1498.3287 15:40:52.51M 2015-10-30T15:41:18.374Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.599 33.982 1498.3274 15:40:52.71M 2015-10-30T15:41:18.579Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.598 33.981 1498.3257 15:40:52.91M 2015-10-30T15:41:18.799Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.598 33.981 1498.3254 15:40:53.13M 2015-10-30T15:41:18.984Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.606 33.989 1498.3345 15:40:53.34M 2015-10-30T15:41:19.184Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.607 33.990 1498.3356 15:40:53.53M 2015-10-30T15:41:19.394Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.609 33.994 1498.3300 15:40:53.72M 2015-10-30T15:41:19.594Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.610 33.995 1498.3307 15:40:53.92M 2015-10-30T15:41:19.794Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.610 33.996 1498.3311 15:40:54.14M 2015-10-30T15:41:19.999Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.610 33.996 1498.3308 15:40:54.34M 2015-10-30T15:41:20.204Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.609 33.996 1498.3296 15:40:54.54M 2015-10-30T15:41:20.409Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.609 33.996 1498.3284 15:40:54.74M 2015-10-30T15:41:20.609Z|I-OCEAN7-304-XXXX| 26.39 12.672 39.608 33.995 1498.3270 15:40:54.94M 2015-10-30T15:41:20.814Z|I-OCEAN7-304-XXXX| 26.38 12.671 39.606 33.994 1498.3247 15:40:55.16M 2015-10-30T15:41:21.014Z|I-OCEAN7-304-XXXX| 26.34 12.672 39.605 33.992 1498.3236 15:40:55.36M 2015-10-30T15:41:21.219Z|I-OCEAN7-304-XXXX| 26.33 12.672 39.605 33.991 1498.3237 15:40:55.55M 2015-10-30T15:41:21.419Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.604 33.991 1498.3245 15:40:55.76M 2015-10-30T15:41:21.624Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.604 33.990 1498.3246 15:40:55.95M 2015-10-30T15:41:21.829Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.598 33.984 1498.3188 15:40:56.17M 2015-10-30T15:41:22.029Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.600 33.986 1498.3224 15:40:56.37M 2015-10-30T15:41:22.234Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.598 33.983 1498.3213 15:40:56.57M 2015-10-30T15:41:22.434Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.598 33.983 1498.3219 15:40:56.77M 2015-10-30T15:41:22.639Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.597 33.982 1498.3218 15:40:56.97M 2015-10-30T15:41:22.844Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.597 33.981 1498.3223 15:40:57.19M 2015-10-30T15:41:23.044Z|I-OCEAN7-304-XXXX| 26.41 12.678 39.597 33.978 1498.3312 15:40:57.39M 2015-10-30T15:41:23.264Z|I-OCEAN7-304-XXXX| 26.45 12.679 39.598 33.979 1498.3329 15:40:57.59M 2015-10-30T15:41:23.454Z|I-OCEAN7-304-XXXX| 26.42 12.679 39.598 33.979 1498.3334 15:40:57.80M 2015-10-30T15:41:23.654Z|I-OCEAN7-304-XXXX| 26.42 12.679 39.599 33.979 1498.3334 15:40:58.00M 2015-10-30T15:41:23.854Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.599 33.980 1498.3340 15:40:58.20M 2015-10-30T15:41:24.059Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.599 33.980 1498.3341 15:40:58.40M 2015-10-30T15:41:24.264Z|I-OCEAN7-304-XXXX| 26.43 12.679 39.599 33.980 1498.3342 15:40:58.60M 2015-10-30T15:41:24.469Z|I-OCEAN7-304-XXXX| 26.47 12.678 39.599 33.980 1498.3337 15:40:58.80M 2015-10-30T15:41:24.669Z|I-OCEAN7-304-XXXX| 26.47 12.678 39.599 33.980 1498.3329 15:40:59.02M 2015-10-30T15:41:24.869Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.600 33.982 1498.3324 15:40:59.22M 2015-10-30T15:41:25.074Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.601 33.983 1498.3318 15:40:59.41M 2015-10-30T15:41:25.279Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.602 33.985 1498.3315 15:40:59.61M 2015-10-30T15:41:25.484Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3364 15:40:59.82M 2015-10-30T15:41:25.684Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.607 33.991 1498.3367 15:41:00.03M 2015-10-30T15:41:25.889Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.992 1498.3373 15:41:00.23M 2015-10-30T15:41:26.089Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.602 33.986 1498.3282 15:41:00.43M 2015-10-30T15:41:26.294Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.600 33.984 1498.3256 15:41:00.63M 2015-10-30T15:41:26.494Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.598 33.983 1498.3237 15:41:00.83M 2015-10-30T15:41:26.699Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.598 33.982 1498.3226 15:41:01.05M 2015-10-30T15:41:26.904Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.596 33.981 1498.3203 15:41:01.25M 2015-10-30T15:41:27.105Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.599 33.984 1498.3235 15:41:01.45M 2015-10-30T15:41:27.309Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.601 33.986 1498.3250 15:41:01.64M 2015-10-30T15:41:27.514Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.602 33.987 1498.3260 15:41:01.84M 2015-10-30T15:41:27.729Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.603 33.988 1498.3271 15:41:02.06M 2015-10-30T15:41:27.919Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.602 33.987 1498.3260 15:41:02.28M 2015-10-30T15:41:28.119Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3268 15:41:02.46M 2015-10-30T15:41:28.324Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3273 15:41:02.66M 2015-10-30T15:41:28.524Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.602 33.986 1498.3278 15:41:02.86M 2015-10-30T15:41:28.729Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.602 33.986 1498.3279 15:41:03.08M 2015-10-30T15:41:28.934Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.601 33.986 1498.3267 15:41:03.28M 2015-10-30T15:41:29.139Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.985 1498.3267 15:41:03.48M 2015-10-30T15:41:29.339Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.989 1498.3323 15:41:03.68M 2015-10-30T15:41:29.539Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.606 33.990 1498.3335 15:41:03.87M 2015-10-30T15:41:29.744Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.607 33.991 1498.3352 15:41:04.09M 2015-10-30T15:41:29.951Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.606 33.990 1498.3336 15:41:04.29M 2015-10-30T15:41:30.151Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.606 33.989 1498.3340 15:41:04.49M 2015-10-30T15:41:30.354Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.989 1498.3352 15:41:04.69M 2015-10-30T15:41:30.559Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.988 1498.3361 15:41:04.89M 2015-10-30T15:41:30.759Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.605 33.988 1498.3365 15:41:05.11M 2015-10-30T15:41:30.964Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.605 33.988 1498.3357 15:41:05.31M 2015-10-30T15:41:31.379Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.604 33.987 1498.3339 15:41:05.51M 2015-10-30T15:41:31.380Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.603 33.986 1498.3319 15:41:05.79M 2015-10-30T15:41:31.579Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.603 33.986 1498.3319 15:41:05.91M 2015-10-30T15:41:31.784Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.987 1498.3320 15:41:06.13M 2015-10-30T15:41:31.984Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.987 1498.3323 15:41:06.33M 2015-10-30T15:41:32.210Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.603 33.987 1498.3320 15:41:06.53M 2015-10-30T15:41:32.395Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.603 33.987 1498.3322 15:41:06.74M 2015-10-30T15:41:32.595Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.988 1498.3325 15:41:06.93M 2015-10-30T15:41:32.795Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.604 33.988 1498.3318 15:41:07.15M 2015-10-30T15:41:33.000Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.604 33.988 1498.3323 15:41:07.34M 2015-10-30T15:41:33.205Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.604 33.988 1498.3320 15:41:07.54M 2015-10-30T15:41:33.405Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.604 33.988 1498.3312 15:41:07.74M 2015-10-30T15:41:33.610Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.987 1498.3304 15:41:07.94M 2015-10-30T15:41:33.815Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3296 15:41:08.16M 2015-10-30T15:41:34.015Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3293 15:41:08.36M 2015-10-30T15:41:34.220Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3297 15:41:08.56M 2015-10-30T15:41:34.425Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.602 33.985 1498.3301 15:41:08.76M 2015-10-30T15:41:34.625Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.601 33.985 1498.3296 15:41:08.96M 2015-10-30T15:41:34.830Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.596 33.980 1498.3239 15:41:09.17M 2015-10-30T15:41:35.030Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.597 33.980 1498.3241 15:41:09.37M 2015-10-30T15:41:35.235Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.980 1498.3234 15:41:09.57M 2015-10-30T15:41:35.435Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.981 1498.3242 15:41:09.77M 2015-10-30T15:41:35.645Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.599 33.982 1498.3260 15:41:09.97M 2015-10-30T15:41:35.845Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.599 33.982 1498.3275 15:41:10.19M 2015-10-30T15:41:36.045Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.600 33.983 1498.3281 15:41:10.39M 2015-10-30T15:41:36.250Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.597 33.980 1498.3248 15:41:10.59M 2015-10-30T15:41:36.455Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.597 33.980 1498.3240 15:41:10.79M 2015-10-30T15:41:36.675Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.597 33.981 1498.3241 15:41:11.00M 2015-10-30T15:41:36.855Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.980 1498.3234 15:41:11.22M 2015-10-30T15:41:37.060Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.980 1498.3232 15:41:11.40M 2015-10-30T15:41:37.265Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.979 1498.3225 15:41:11.60M 2015-10-30T15:41:37.470Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.599 33.983 1498.3259 15:41:11.80M 2015-10-30T15:41:37.670Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.981 1498.3232 15:41:12.02M 2015-10-30T15:41:37.875Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.979 1498.3220 15:41:12.22M 2015-10-30T15:41:38.075Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.595 33.979 1498.3204 15:41:12.42M 2015-10-30T15:41:38.280Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.594 33.978 1498.3195 15:41:12.62M 2015-10-30T15:41:38.485Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.978 1498.3193 15:41:12.82M 2015-10-30T15:41:38.685Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.593 33.977 1498.3188 15:41:13.04M 2015-10-30T15:41:38.890Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.593 33.977 1498.3185 15:41:13.23M 2015-10-30T15:41:39.095Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.593 33.977 1498.3180 15:41:13.43M 2015-10-30T15:41:39.295Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.594 33.978 1498.3190 15:41:13.63M 2015-10-30T15:41:39.495Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.595 33.979 1498.3203 15:41:13.83M 2015-10-30T15:41:39.700Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.596 33.981 1498.3217 15:41:14.05M 2015-10-30T15:41:39.905Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.597 33.982 1498.3229 15:41:14.25M 2015-10-30T15:41:40.105Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.599 33.983 1498.3240 15:41:14.45M 2015-10-30T15:41:40.310Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.600 33.984 1498.3254 15:41:14.64M 2015-10-30T15:41:40.515Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.601 33.986 1498.3271 15:41:14.84M 2015-10-30T15:41:40.715Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.603 33.987 1498.3280 15:41:15.06M 2015-10-30T15:41:40.936Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.604 33.988 1498.3293 15:41:15.26M 2015-10-30T15:41:41.140Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.606 33.990 1498.3319 15:41:15.46M 2015-10-30T15:41:41.325Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.606 33.990 1498.3333 15:41:15.68M 2015-10-30T15:41:41.530Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.607 33.991 1498.3335 15:41:15.86M 2015-10-30T15:41:41.730Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.992 1498.3346 15:41:16.08M 2015-10-30T15:41:41.935Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.608 33.992 1498.3348 15:41:16.28M 2015-10-30T15:41:42.140Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3356 15:41:16.48M 2015-10-30T15:41:42.340Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.992 1498.3361 15:41:16.68M 2015-10-30T15:41:42.545Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3357 15:41:16.88M 2015-10-30T15:41:42.745Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.607 33.992 1498.3347 15:41:17.09M 2015-10-30T15:41:42.954Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.608 33.992 1498.3347 15:41:17.29M 2015-10-30T15:41:43.151Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.602 33.987 1498.3276 15:41:17.49M 2015-10-30T15:41:43.355Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3265 15:41:17.69M 2015-10-30T15:41:43.560Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.600 33.985 1498.3253 15:41:17.89M 2015-10-30T15:41:43.760Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3265 15:41:18.11M 2015-10-30T15:41:43.965Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.602 33.987 1498.3273 15:41:18.31M 2015-10-30T15:41:44.170Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.602 33.987 1498.3271 15:41:18.51M 2015-10-30T15:41:44.370Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.596 33.981 1498.3202 15:41:18.71M 2015-10-30T15:41:44.570Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.595 33.980 1498.3193 15:41:18.90M 2015-10-30T15:41:44.775Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.594 33.979 1498.3188 15:41:19.12M 2015-10-30T15:41:44.980Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.594 33.979 1498.3188 15:41:19.32M 2015-10-30T15:41:45.180Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.593 33.979 1498.3169 15:41:19.52M 2015-10-30T15:41:45.385Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.594 33.979 1498.3175 15:41:19.72M 2015-10-30T15:41:45.605Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.594 33.980 1498.3174 15:41:19.92M 2015-10-30T15:41:45.790Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.595 33.981 1498.3187 15:41:20.16M 2015-10-30T15:41:45.995Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.596 33.981 1498.3193 15:41:20.34M 2015-10-30T15:41:46.200Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.596 33.981 1498.3188 15:41:20.54M 2015-10-30T15:41:46.400Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.598 33.983 1498.3217 15:41:20.73M 2015-10-30T15:41:46.605Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.598 33.983 1498.3214 15:41:20.93M 2015-10-30T15:41:46.810Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.984 1498.3215 15:41:21.15M 2015-10-30T15:41:47.010Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.599 33.984 1498.3220 15:41:21.35M 2015-10-30T15:41:47.210Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.984 1498.3214 15:41:21.55M 2015-10-30T15:41:47.420Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.983 1498.3210 15:41:21.75M 2015-10-30T15:41:47.625Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.990 1498.3287 15:41:21.95M 2015-10-30T15:41:47.820Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.990 1498.3297 15:41:22.17M 2015-10-30T15:41:48.025Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.989 1498.3306 15:41:22.37M 2015-10-30T15:41:48.230Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.612 33.995 1498.3392 15:41:22.57M 2015-10-30T15:41:48.430Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.612 33.996 1498.3398 15:41:22.77M 2015-10-30T15:41:48.635Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.608 33.992 1498.3340 15:41:22.96M 2015-10-30T15:41:48.835Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.607 33.991 1498.3330 15:41:23.18M 2015-10-30T15:41:49.040Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.991 1498.3314 15:41:23.38M 2015-10-30T15:41:49.240Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.607 33.992 1498.3319 15:41:23.58M 2015-10-30T15:41:49.445Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.619 34.003 1498.3441 15:41:23.78M 2015-10-30T15:41:49.650Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.618 34.002 1498.3431 15:41:24.00M 2015-10-30T15:41:49.855Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.617 34.001 1498.3419 15:41:24.20M 2015-10-30T15:41:50.070Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.616 34.000 1498.3418 15:41:24.40M 2015-10-30T15:41:50.255Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.614 33.998 1498.3398 15:41:24.61M 2015-10-30T15:41:50.460Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.613 33.997 1498.3387 15:41:24.79M 2015-10-30T15:41:50.665Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.600 33.985 1498.3248 15:41:25.02M 2015-10-30T15:41:50.870Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.600 33.984 1498.3237 15:41:25.21M 2015-10-30T15:41:51.070Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.599 33.984 1498.3228 15:41:25.41M 2015-10-30T15:41:51.275Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.606 33.991 1498.3320 15:41:25.61M 2015-10-30T15:41:51.475Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.608 33.992 1498.3351 15:41:25.81M 2015-10-30T15:41:51.680Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.990 1498.3348 15:41:26.03M 2015-10-30T15:41:51.885Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.606 33.989 1498.3333 15:41:26.23M 2015-10-30T15:41:52.085Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.606 33.990 1498.3339 15:41:26.43M 2015-10-30T15:41:52.290Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.607 33.990 1498.3342 15:41:26.63M 2015-10-30T15:41:52.491Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.607 33.990 1498.3339 15:41:26.82M 2015-10-30T15:41:52.696Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.607 33.991 1498.3331 15:41:27.04M 2015-10-30T15:41:52.896Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.608 33.992 1498.3325 15:41:27.24M 2015-10-30T15:41:53.100Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.608 33.992 1498.3319 15:41:27.44M 2015-10-30T15:41:53.306Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.608 33.992 1498.3329 15:41:27.64M 2015-10-30T15:41:53.511Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.608 33.993 1498.3331 15:41:27.84M 2015-10-30T15:41:53.711Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.608 33.992 1498.3317 15:41:28.06M 2015-10-30T15:41:53.915Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.607 33.991 1498.3318 15:41:28.26M 2015-10-30T15:41:54.115Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.991 1498.3315 15:41:28.46M 2015-10-30T15:41:54.320Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.605 33.990 1498.3315 15:41:28.66M 2015-10-30T15:41:54.540Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.990 1498.3300 15:41:28.86M 2015-10-30T15:41:54.725Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.990 1498.3295 15:41:29.09M 2015-10-30T15:41:54.925Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.990 1498.3300 15:41:29.27M 2015-10-30T15:41:55.130Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.989 1498.3302 15:41:29.47M 2015-10-30T15:41:55.335Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.602 33.987 1498.3274 15:41:29.67M 2015-10-30T15:41:55.540Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.602 33.986 1498.3276 15:41:29.87M 2015-10-30T15:41:55.740Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3329 15:41:30.09M 2015-10-30T15:41:55.945Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.605 33.989 1498.3339 15:41:30.29M 2015-10-30T15:41:56.145Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.605 33.989 1498.3339 15:41:30.49M 2015-10-30T15:41:56.351Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.988 1498.3336 15:41:30.68M 2015-10-30T15:41:56.551Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3325 15:41:30.88M 2015-10-30T15:41:56.755Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3322 15:41:31.10M 2015-10-30T15:41:56.960Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3314 15:41:31.30M 2015-10-30T15:41:57.166Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.987 1498.3302 15:41:31.50M 2015-10-30T15:41:57.361Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3389 15:41:31.70M 2015-10-30T15:41:57.566Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3357 15:41:31.90M 2015-10-30T15:41:57.771Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3357 15:41:32.12M 2015-10-30T15:41:57.976Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3367 15:41:32.32M 2015-10-30T15:41:58.176Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.609 33.992 1498.3367 15:41:32.52M 2015-10-30T15:41:58.381Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.609 33.993 1498.3369 15:41:32.71M 2015-10-30T15:41:58.581Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.609 33.993 1498.3363 15:41:32.91M 2015-10-30T15:41:58.786Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.992 1498.3351 15:41:33.13M 2015-10-30T15:41:59.006Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.607 33.991 1498.3333 15:41:33.33M 2015-10-30T15:41:59.191Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.607 33.991 1498.3341 15:41:33.55M 2015-10-30T15:41:59.396Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.607 33.991 1498.3330 15:41:33.73M 2015-10-30T15:41:59.601Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.991 1498.3322 15:41:33.93M 2015-10-30T15:41:59.801Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.611 33.995 1498.3389 15:41:34.15M