2015-10-30T15:40:00.006Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.604 33.987 1498.3303 15:39:34.39M 2015-10-30T15:40:00.206Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.605 33.989 1498.3322 15:39:34.54M 2015-10-30T15:40:00.411Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.607 33.990 1498.3329 15:39:34.74M 2015-10-30T15:40:00.611Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.608 33.992 1498.3344 15:39:34.94M 2015-10-30T15:40:00.816Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.610 33.994 1498.3353 15:39:35.16M 2015-10-30T15:40:01.020Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.611 33.996 1498.3369 15:39:35.36M 2015-10-30T15:40:01.221Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.613 33.997 1498.3380 15:39:35.56M 2015-10-30T15:40:01.426Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.614 33.999 1498.3396 15:39:35.76M 2015-10-30T15:40:01.631Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.612 33.996 1498.3365 15:39:35.96M 2015-10-30T15:40:01.831Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.611 33.996 1498.3357 15:39:36.17M 2015-10-30T15:40:02.036Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.611 33.995 1498.3359 15:39:36.37M 2015-10-30T15:40:02.236Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.611 33.995 1498.3368 15:39:36.57M 2015-10-30T15:40:02.446Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.612 33.996 1498.3369 15:39:36.77M 2015-10-30T15:40:02.646Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.612 33.996 1498.3374 15:39:36.97M 2015-10-30T15:40:02.866Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.611 33.996 1498.3362 15:39:37.19M 2015-10-30T15:40:03.051Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.610 33.995 1498.3356 15:39:37.40M 2015-10-30T15:40:03.256Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.611 33.995 1498.3363 15:39:37.59M 2015-10-30T15:40:03.461Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.605 33.989 1498.3300 15:39:37.79M 2015-10-30T15:40:03.661Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.603 33.988 1498.3286 15:39:38.01M 2015-10-30T15:40:03.861Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3313 15:39:38.21M 2015-10-30T15:40:04.066Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.605 33.989 1498.3326 15:39:38.40M 2015-10-30T15:40:04.266Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.606 33.990 1498.3345 15:39:38.60M 2015-10-30T15:40:04.476Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.603 33.986 1498.3306 15:39:38.80M 2015-10-30T15:40:04.676Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.601 33.985 1498.3301 15:39:39.02M 2015-10-30T15:40:04.876Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.600 33.984 1498.3278 15:39:39.22M 2015-10-30T15:40:05.081Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.598 33.982 1498.3241 15:39:39.42M 2015-10-30T15:40:05.286Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.596 33.981 1498.3207 15:39:39.62M 2015-10-30T15:40:05.486Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.593 33.979 1498.3174 15:39:39.82M 2015-10-30T15:40:05.691Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.592 33.978 1498.3156 15:39:40.03M 2015-10-30T15:40:05.896Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.591 33.977 1498.3140 15:39:40.23M 2015-10-30T15:40:06.096Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.591 33.977 1498.3129 15:39:40.43M 2015-10-30T15:40:06.296Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.592 33.977 1498.3134 15:39:40.63M 2015-10-30T15:40:06.501Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.592 33.978 1498.3130 15:39:40.83M 2015-10-30T15:40:06.708Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.592 33.978 1498.3123 15:39:41.05M 2015-10-30T15:40:06.911Z|I-OCEAN7-304-XXXX| 26.45 12.672 39.592 33.978 1498.3116 15:39:41.25M 2015-10-30T15:40:07.111Z|I-OCEAN7-304-XXXX| 26.43 12.672 39.593 33.979 1498.3121 15:39:41.45M 2015-10-30T15:40:07.331Z|I-OCEAN7-304-XXXX| 26.42 12.672 39.593 33.980 1498.3126 15:39:41.65M 2015-10-30T15:40:07.521Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.594 33.981 1498.3124 15:39:41.86M 2015-10-30T15:40:07.721Z|I-OCEAN7-304-XXXX| 26.34 12.672 39.595 33.982 1498.3137 15:39:42.07M 2015-10-30T15:40:07.926Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.598 33.985 1498.3185 15:39:42.26M 2015-10-30T15:40:08.126Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.598 33.984 1498.3187 15:39:42.46M 2015-10-30T15:40:08.331Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.601 33.986 1498.3220 15:39:42.66M 2015-10-30T15:40:08.545Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.600 33.986 1498.3220 15:39:42.86M 2015-10-30T15:40:08.736Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.599 33.985 1498.3208 15:39:43.08M 2015-10-30T15:40:08.936Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.599 33.984 1498.3193 15:39:43.28M 2015-10-30T15:40:09.141Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.598 33.984 1498.3182 15:39:43.47M 2015-10-30T15:40:09.349Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.597 33.983 1498.3175 15:39:43.68M 2015-10-30T15:40:09.546Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.597 33.983 1498.3181 15:39:43.88M 2015-10-30T15:40:09.751Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.597 33.982 1498.3188 15:39:44.10M 2015-10-30T15:40:09.956Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.597 33.982 1498.3193 15:39:44.30M 2015-10-30T15:40:10.156Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.597 33.982 1498.3186 15:39:44.49M 2015-10-30T15:40:10.361Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.597 33.982 1498.3192 15:39:44.69M 2015-10-30T15:40:10.566Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.597 33.982 1498.3182 15:39:44.89M 2015-10-30T15:40:10.766Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.601 33.986 1498.3223 15:39:45.11M 2015-10-30T15:40:10.971Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.601 33.987 1498.3226 15:39:45.31M 2015-10-30T15:40:11.171Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.602 33.987 1498.3242 15:39:45.51M 2015-10-30T15:40:11.376Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.602 33.987 1498.3254 15:39:45.71M 2015-10-30T15:40:11.581Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.602 33.987 1498.3259 15:39:45.91M 2015-10-30T15:40:11.796Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.602 33.987 1498.3265 15:39:46.12M 2015-10-30T15:40:11.988Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.602 33.986 1498.3274 15:39:46.34M 2015-10-30T15:40:12.188Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.603 33.987 1498.3287 15:39:46.52M 2015-10-30T15:40:12.391Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.602 33.986 1498.3279 15:39:46.72M 2015-10-30T15:40:12.596Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.602 33.986 1498.3275 15:39:46.92M 2015-10-30T15:40:12.796Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.601 33.986 1498.3274 15:39:47.14M 2015-10-30T15:40:13.001Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.601 33.985 1498.3274 15:39:47.34M 2015-10-30T15:40:13.201Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.601 33.985 1498.3279 15:39:47.54M 2015-10-30T15:40:13.406Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.984 1498.3284 15:39:47.74M 2015-10-30T15:40:13.606Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.599 33.983 1498.3286 15:39:47.93M 2015-10-30T15:40:13.825Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.598 33.981 1498.3278 15:39:48.15M 2015-10-30T15:40:14.016Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.597 33.980 1498.3268 15:39:48.35M 2015-10-30T15:40:14.216Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.595 33.978 1498.3250 15:39:48.55M 2015-10-30T15:40:14.421Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.593 33.976 1498.3230 15:39:48.75M 2015-10-30T15:40:14.621Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.592 33.975 1498.3223 15:39:48.95M 2015-10-30T15:40:14.865Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.591 33.974 1498.3218 15:39:49.17M 2015-10-30T15:40:15.031Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.591 33.974 1498.3212 15:39:49.37M 2015-10-30T15:40:15.265Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.590 33.973 1498.3207 15:39:49.57M 2015-10-30T15:40:15.436Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.592 33.975 1498.3228 15:39:49.76M 2015-10-30T15:40:15.641Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.593 33.976 1498.3239 15:39:49.96M 2015-10-30T15:40:15.841Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.594 33.976 1498.3247 15:39:50.18M 2015-10-30T15:40:16.041Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.593 33.976 1498.3246 15:39:50.38M 2015-10-30T15:40:16.268Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.593 33.976 1498.3241 15:39:50.58M 2015-10-30T15:40:16.446Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.593 33.976 1498.3229 15:39:50.80M 2015-10-30T15:40:16.656Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.592 33.975 1498.3209 15:39:51.00M 2015-10-30T15:40:16.856Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.591 33.975 1498.3188 15:39:51.20M 2015-10-30T15:40:17.056Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.591 33.975 1498.3174 15:39:51.40M 2015-10-30T15:40:17.268Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.589 33.974 1498.3152 15:39:51.59M 2015-10-30T15:40:17.468Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.591 33.975 1498.3158 15:39:51.80M 2015-10-30T15:40:17.671Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.590 33.975 1498.3137 15:39:52.02M 2015-10-30T15:40:17.871Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.589 33.974 1498.3126 15:39:52.21M 2015-10-30T15:40:18.076Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.589 33.974 1498.3113 15:39:52.41M 2015-10-30T15:40:18.276Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.592 33.978 1498.3142 15:39:52.61M 2015-10-30T15:40:18.481Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.592 33.978 1498.3145 15:39:52.81M 2015-10-30T15:40:18.681Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.592 33.977 1498.3146 15:39:53.03M 2015-10-30T15:40:18.886Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.593 33.977 1498.3149 15:39:53.23M 2015-10-30T15:40:19.091Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.592 33.978 1498.3129 15:39:53.43M 2015-10-30T15:40:19.296Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.597 33.983 1498.3191 15:39:53.63M 2015-10-30T15:40:19.496Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.597 33.983 1498.3182 15:39:53.83M 2015-10-30T15:40:19.701Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.597 33.982 1498.3190 15:39:54.04M 2015-10-30T15:40:19.901Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.597 33.982 1498.3191 15:39:54.25M 2015-10-30T15:40:20.109Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.597 33.982 1498.3182 15:39:54.44M 2015-10-30T15:40:20.311Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.597 33.982 1498.3187 15:39:54.64M 2015-10-30T15:40:20.511Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.597 33.983 1498.3176 15:39:54.84M 2015-10-30T15:40:20.731Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.598 33.983 1498.3184 15:39:55.06M 2015-10-30T15:40:20.916Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.597 33.982 1498.3177 15:39:55.28M 2015-10-30T15:40:21.121Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.597 33.982 1498.3184 15:39:55.46M 2015-10-30T15:40:21.326Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.596 33.981 1498.3184 15:39:55.66M 2015-10-30T15:40:21.526Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.590 33.975 1498.3108 15:39:55.86M 2015-10-30T15:40:21.731Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.590 33.975 1498.3119 15:39:56.07M 2015-10-30T15:40:21.936Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.590 33.975 1498.3125 15:39:56.27M 2015-10-30T15:40:22.136Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.590 33.975 1498.3124 15:39:56.47M 2015-10-30T15:40:22.345Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.590 33.975 1498.3127 15:39:56.67M 2015-10-30T15:40:22.541Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.590 33.975 1498.3130 15:39:56.87M 2015-10-30T15:40:22.751Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.589 33.974 1498.3121 15:39:57.09M 2015-10-30T15:40:22.951Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.589 33.974 1498.3121 15:39:57.29M 2015-10-30T15:40:23.152Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.589 33.974 1498.3118 15:39:57.49M 2015-10-30T15:40:23.352Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.589 33.974 1498.3123 15:39:57.69M 2015-10-30T15:40:23.557Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.589 33.974 1498.3121 15:39:57.88M 2015-10-30T15:40:23.761Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.596 33.981 1498.3193 15:39:58.10M 2015-10-30T15:40:23.961Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.596 33.981 1498.3192 15:39:58.30M 2015-10-30T15:40:24.167Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.990 1498.3293 15:39:58.50M 2015-10-30T15:40:24.371Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.605 33.990 1498.3296 15:39:58.70M 2015-10-30T15:40:24.571Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.603 33.989 1498.3269 15:39:58.90M 2015-10-30T15:40:24.776Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.602 33.987 1498.3259 15:39:59.12M 2015-10-30T15:40:24.982Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.589 33.975 1498.3102 15:39:59.32M 2015-10-30T15:40:25.247Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.590 33.976 1498.3109 15:39:59.52M 2015-10-30T15:40:25.388Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.591 33.977 1498.3124 15:39:59.78M 2015-10-30T15:40:25.588Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.592 33.978 1498.3141 15:39:59.92M 2015-10-30T15:40:25.792Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.592 33.978 1498.3157 15:40:00.13M 2015-10-30T15:40:25.992Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.592 33.978 1498.3159 15:40:00.33M 2015-10-30T15:40:26.197Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.592 33.977 1498.3154 15:40:00.53M 2015-10-30T15:40:26.397Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.597 33.982 1498.3217 15:40:00.73M 2015-10-30T15:40:26.602Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.598 33.982 1498.3234 15:40:00.93M 2015-10-30T15:40:26.802Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.598 33.983 1498.3243 15:40:01.15M 2015-10-30T15:40:27.007Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.599 33.983 1498.3247 15:40:01.35M 2015-10-30T15:40:27.212Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.600 33.984 1498.3260 15:40:01.55M 2015-10-30T15:40:27.412Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.600 33.985 1498.3269 15:40:01.75M 2015-10-30T15:40:27.617Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.600 33.985 1498.3274 15:40:01.94M 2015-10-30T15:40:27.822Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.601 33.985 1498.3273 15:40:02.16M 2015-10-30T15:40:28.022Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.593 33.977 1498.3188 15:40:02.36M 2015-10-30T15:40:28.228Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.592 33.976 1498.3176 15:40:02.56M 2015-10-30T15:40:28.432Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.591 33.976 1498.3167 15:40:02.76M 2015-10-30T15:40:28.637Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.591 33.975 1498.3168 15:40:02.96M 2015-10-30T15:40:28.837Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.593 33.978 1498.3185 15:40:03.18M 2015-10-30T15:40:29.042Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.594 33.978 1498.3196 15:40:03.38M 2015-10-30T15:40:29.242Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.595 33.979 1498.3206 15:40:03.58M 2015-10-30T15:40:29.442Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.597 33.981 1498.3224 15:40:03.78M 2015-10-30T15:40:29.668Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.598 33.982 1498.3234 15:40:03.97M 2015-10-30T15:40:29.852Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.599 33.982 1498.3248 15:40:04.21M 2015-10-30T15:40:30.052Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.595 33.979 1498.3218 15:40:04.39M 2015-10-30T15:40:30.302Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.594 33.978 1498.3208 15:40:04.59M 2015-10-30T15:40:30.462Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.594 33.978 1498.3199 15:40:04.84M 2015-10-30T15:40:30.662Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.595 33.978 1498.3214 15:40:05.01M 2015-10-30T15:40:30.868Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.595 33.978 1498.3225 15:40:05.21M 2015-10-30T15:40:31.068Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.595 33.979 1498.3232 15:40:05.41M 2015-10-30T15:40:31.272Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.979 1498.3229 15:40:05.61M 2015-10-30T15:40:31.477Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.980 1498.3242 15:40:05.81M 2015-10-30T15:40:31.677Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.981 1498.3256 15:40:06.02M 2015-10-30T15:40:31.882Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.599 33.982 1498.3269 15:40:06.22M 2015-10-30T15:40:32.082Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.599 33.983 1498.3271 15:40:06.42M 2015-10-30T15:40:32.287Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.599 33.982 1498.3260 15:40:06.62M 2015-10-30T15:40:32.487Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.982 1498.3243 15:40:06.82M 2015-10-30T15:40:32.697Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.982 1498.3241 15:40:07.04M 2015-10-30T15:40:32.897Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.598 33.982 1498.3245 15:40:07.24M 2015-10-30T15:40:33.102Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.598 33.982 1498.3218 15:40:07.44M 2015-10-30T15:40:33.302Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.597 33.982 1498.3214 15:40:07.64M 2015-10-30T15:40:33.509Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.597 33.982 1498.3202 15:40:07.84M 2015-10-30T15:40:33.709Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.599 33.983 1498.3235 15:40:08.06M 2015-10-30T15:40:33.912Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.600 33.984 1498.3253 15:40:08.25M 2015-10-30T15:40:34.132Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.596 33.980 1498.3219 15:40:08.45M 2015-10-30T15:40:34.317Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.596 33.980 1498.3219 15:40:08.67M 2015-10-30T15:40:34.522Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.596 33.980 1498.3226 15:40:08.85M 2015-10-30T15:40:34.722Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.596 33.980 1498.3218 15:40:09.07M 2015-10-30T15:40:34.927Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.595 33.979 1498.3214 15:40:09.27M 2015-10-30T15:40:35.132Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.594 33.978 1498.3212 15:40:09.47M 2015-10-30T15:40:35.332Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.593 33.977 1498.3197 15:40:09.67M 2015-10-30T15:40:35.545Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.596 33.980 1498.3229 15:40:09.86M 2015-10-30T15:40:35.737Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.596 33.981 1498.3226 15:40:10.08M 2015-10-30T15:40:35.942Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.596 33.981 1498.3220 15:40:10.28M 2015-10-30T15:40:36.142Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.597 33.981 1498.3226 15:40:10.48M 2015-10-30T15:40:36.352Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.596 33.980 1498.3229 15:40:10.68M 2015-10-30T15:40:36.552Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.597 33.980 1498.3237 15:40:10.88M 2015-10-30T15:40:36.752Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.597 33.981 1498.3242 15:40:11.10M 2015-10-30T15:40:36.952Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.598 33.982 1498.3246 15:40:11.30M 2015-10-30T15:40:37.162Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.598 33.981 1498.3240 15:40:11.49M 2015-10-30T15:40:37.362Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.597 33.981 1498.3234 15:40:11.70M 2015-10-30T15:40:37.567Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.601 33.984 1498.3278 15:40:11.90M 2015-10-30T15:40:37.767Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.601 33.984 1498.3286 15:40:12.11M 2015-10-30T15:40:37.972Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.602 33.985 1498.3303 15:40:12.31M 2015-10-30T15:40:38.177Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.602 33.985 1498.3317 15:40:12.51M 2015-10-30T15:40:38.385Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.598 33.981 1498.3270 15:40:12.71M 2015-10-30T15:40:38.597Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.598 33.980 1498.3264 15:40:12.91M 2015-10-30T15:40:38.782Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.596 33.979 1498.3241 15:40:13.14M 2015-10-30T15:40:38.988Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.595 33.978 1498.3229 15:40:13.33M 2015-10-30T15:40:39.225Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.595 33.978 1498.3209 15:40:13.53M 2015-10-30T15:40:39.392Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.595 33.978 1498.3193 15:40:13.73M 2015-10-30T15:40:39.597Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.594 33.978 1498.3168 15:40:13.92M 2015-10-30T15:40:39.802Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.593 33.978 1498.3153 15:40:14.14M 2015-10-30T15:40:40.002Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.593 33.978 1498.3146 15:40:14.34M 2015-10-30T15:40:40.202Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.593 33.978 1498.3152 15:40:14.54M 2015-10-30T15:40:40.412Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.594 33.979 1498.3160 15:40:14.74M 2015-10-30T15:40:40.612Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.592 33.977 1498.3142 15:40:14.94M 2015-10-30T15:40:40.817Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.592 33.977 1498.3137 15:40:15.16M 2015-10-30T15:40:41.017Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.591 33.976 1498.3126 15:40:15.36M 2015-10-30T15:40:41.222Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.591 33.976 1498.3126 15:40:15.56M 2015-10-30T15:40:41.422Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.591 33.976 1498.3118 15:40:15.75M 2015-10-30T15:40:41.628Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.591 33.977 1498.3127 15:40:15.95M 2015-10-30T15:40:41.829Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.591 33.976 1498.3132 15:40:16.17M 2015-10-30T15:40:42.032Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.590 33.975 1498.3134 15:40:16.37M 2015-10-30T15:40:42.237Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.591 33.975 1498.3147 15:40:16.57M 2015-10-30T15:40:42.442Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.590 33.975 1498.3154 15:40:16.77M 2015-10-30T15:40:42.665Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.591 33.976 1498.3173 15:40:16.97M 2015-10-30T15:40:42.842Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.591 33.976 1498.3181 15:40:17.19M 2015-10-30T15:40:43.068Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.592 33.976 1498.3185 15:40:17.39M 2015-10-30T15:40:43.252Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.593 33.977 1498.3206 15:40:17.60M 2015-10-30T15:40:43.457Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.593 33.977 1498.3215 15:40:17.79M 2015-10-30T15:40:43.657Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.594 33.978 1498.3231 15:40:18.01M 2015-10-30T15:40:43.862Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.594 33.980 1498.3171 15:40:18.20M 2015-10-30T15:40:44.062Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.594 33.981 1498.3160 15:40:18.40M 2015-10-30T15:40:44.268Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.594 33.981 1498.3156 15:40:18.60M 2015-10-30T15:40:44.468Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.594 33.981 1498.3158 15:40:18.80M 2015-10-30T15:40:44.673Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.592 33.979 1498.3132 15:40:19.02M 2015-10-30T15:40:44.877Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.591 33.978 1498.3116 15:40:19.22M 2015-10-30T15:40:45.077Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.590 33.978 1498.3110 15:40:19.42M 2015-10-30T15:40:45.282Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.591 33.978 1498.3112 15:40:19.62M 2015-10-30T15:40:45.482Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.592 33.979 1498.3131 15:40:19.81M 2015-10-30T15:40:45.687Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.592 33.978 1498.3147 15:40:20.03M 2015-10-30T15:40:45.887Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.592 33.978 1498.3160 15:40:20.23M 2015-10-30T15:40:46.092Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.593 33.978 1498.3169 15:40:20.43M 2015-10-30T15:40:46.298Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.593 33.978 1498.3175 15:40:20.63M 2015-10-30T15:40:46.502Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.593 33.978 1498.3170 15:40:20.83M 2015-10-30T15:40:46.702Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.593 33.978 1498.3162 15:40:21.05M 2015-10-30T15:40:46.909Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.592 33.977 1498.3159 15:40:21.25M 2015-10-30T15:40:47.109Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.592 33.977 1498.3151 15:40:21.45M 2015-10-30T15:40:47.312Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.592 33.976 1498.3148 15:40:21.65M 2015-10-30T15:40:47.533Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.592 33.976 1498.3149 15:40:21.85M 2015-10-30T15:40:47.718Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.591 33.976 1498.3146 15:40:22.08M 2015-10-30T15:40:47.923Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.591 33.976 1498.3142 15:40:22.26M 2015-10-30T15:40:48.123Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.591 33.976 1498.3132 15:40:22.46M 2015-10-30T15:40:48.328Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.590 33.975 1498.3127 15:40:22.66M 2015-10-30T15:40:48.533Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.589 33.974 1498.3116 15:40:22.86M 2015-10-30T15:40:48.733Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.589 33.974 1498.3110 15:40:23.08M 2015-10-30T15:40:48.938Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.597 33.982 1498.3191 15:40:23.28M 2015-10-30T15:40:49.143Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.597 33.982 1498.3198 15:40:23.48M 2015-10-30T15:40:49.343Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.598 33.983 1498.3212 15:40:23.68M 2015-10-30T15:40:49.543Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.599 33.983 1498.3224 15:40:23.87M 2015-10-30T15:40:49.751Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.600 33.984 1498.3239 15:40:24.09M 2015-10-30T15:40:49.953Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.601 33.984 1498.3250 15:40:24.29M 2015-10-30T15:40:50.153Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.602 33.985 1498.3275 15:40:24.49M 2015-10-30T15:40:50.358Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.603 33.986 1498.3298 15:40:24.69M 2015-10-30T15:40:50.608Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.600 33.983 1498.3267 15:40:24.89M 2015-10-30T15:40:50.785Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.600 33.982 1498.3263 15:40:25.15M 2015-10-30T15:40:50.968Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.599 33.981 1498.3265 15:40:25.31M 2015-10-30T15:40:51.168Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.601 33.983 1498.3293 15:40:25.51M 2015-10-30T15:40:51.373Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.601 33.984 1498.3295 15:40:25.70M 2015-10-30T15:40:51.578Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.601 33.983 1498.3292 15:40:25.90M 2015-10-30T15:40:51.778Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.600 33.982 1498.3287 15:40:26.12M 2015-10-30T15:40:51.998Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.599 33.982 1498.3279 15:40:26.32M 2015-10-30T15:40:52.183Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.599 33.981 1498.3284 15:40:26.54M 2015-10-30T15:40:52.425Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.598 33.981 1498.3279 15:40:26.72M 2015-10-30T15:40:52.593Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.598 33.981 1498.3274 15:40:26.92M 2015-10-30T15:40:52.793Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.598 33.981 1498.3279 15:40:27.14M 2015-10-30T15:40:52.993Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.597 33.980 1498.3269 15:40:27.34M 2015-10-30T15:40:53.203Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.597 33.980 1498.3270 15:40:27.53M 2015-10-30T15:40:53.403Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.598 33.981 1498.3287 15:40:27.74M 2015-10-30T15:40:53.608Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.596 33.979 1498.3270 15:40:27.93M 2015-10-30T15:40:53.813Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.596 33.979 1498.3265 15:40:28.15M 2015-10-30T15:40:54.013Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.595 33.978 1498.3265 15:40:28.35M 2015-10-30T15:40:54.218Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.594 33.977 1498.3251 15:40:28.55M 2015-10-30T15:40:54.413Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.592 33.978 1498.3182 15:40:28.75M 2015-10-30T15:40:54.623Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.592 33.977 1498.3169 15:40:28.95M 2015-10-30T15:40:54.823Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.593 33.979 1498.3181 15:40:29.17M 2015-10-30T15:40:55.028Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.594 33.980 1498.3184 15:40:29.37M 2015-10-30T15:40:55.233Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.597 33.983 1498.3209 15:40:29.57M 2015-10-30T15:40:55.433Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.596 33.982 1498.3188 15:40:29.77M 2015-10-30T15:40:55.705Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.595 33.981 1498.3165 15:40:29.97M 2015-10-30T15:40:55.838Z|I-OCEAN7-304-XXXX| 26.49 12.672 39.595 33.982 1498.3156 15:40:30.23M 2015-10-30T15:40:56.043Z|I-OCEAN7-304-XXXX| 26.49 12.672 39.596 33.983 1498.3163 15:40:30.38M 2015-10-30T15:40:56.243Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.597 33.984 1498.3179 15:40:30.58M 2015-10-30T15:40:56.468Z|I-OCEAN7-304-XXXX| 26.49 12.672 39.598 33.984 1498.3184 15:40:30.78M 2015-10-30T15:40:56.653Z|I-OCEAN7-304-XXXX| 26.44 12.672 39.599 33.985 1498.3187 15:40:31.02M 2015-10-30T15:40:56.853Z|I-OCEAN7-304-XXXX| 26.43 12.672 39.599 33.985 1498.3195 15:40:31.20M 2015-10-30T15:40:57.058Z|I-OCEAN7-304-XXXX| 26.40 12.673 39.600 33.986 1498.3203 15:40:31.40M 2015-10-30T15:40:57.258Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.601 33.987 1498.3230 15:40:31.60M 2015-10-30T15:40:57.463Z|I-OCEAN7-304-XXXX| 26.42 12.673 39.602 33.987 1498.3240 15:40:31.79M 2015-10-30T15:40:57.668Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.602 33.987 1498.3257 15:40:32.01M 2015-10-30T15:40:57.868Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.603 33.988 1498.3257 15:40:32.21M 2015-10-30T15:40:58.073Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.603 33.988 1498.3262 15:40:32.41M 2015-10-30T15:40:58.278Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.604 33.989 1498.3268 15:40:32.61M 2015-10-30T15:40:58.478Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.604 33.989 1498.3279 15:40:32.81M 2015-10-30T15:40:58.683Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.989 1498.3276 15:40:33.03M 2015-10-30T15:40:58.883Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.605 33.989 1498.3280 15:40:33.23M 2015-10-30T15:40:59.088Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.604 33.989 1498.3289 15:40:33.43M 2015-10-30T15:40:59.293Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.604 33.988 1498.3301 15:40:33.63M 2015-10-30T15:40:59.493Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.596 33.980 1498.3204 15:40:33.83M 2015-10-30T15:40:59.698Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.594 33.978 1498.3185 15:40:34.04M 2015-10-30T15:40:59.903Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.593 33.977 1498.3171 15:40:34.24M