2015-10-30T15:39:00.113Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.573 33.957 1498.2960 15:38:34.45M 2015-10-30T15:39:00.333Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.573 33.958 1498.2970 15:38:34.64M 2015-10-30T15:39:00.513Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.573 33.957 1498.2975 15:38:34.86M 2015-10-30T15:39:00.718Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.574 33.958 1498.2985 15:38:35.06M 2015-10-30T15:39:00.945Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.574 33.958 1498.2990 15:38:35.26M 2015-10-30T15:39:01.128Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.574 33.958 1498.2988 15:38:35.46M 2015-10-30T15:39:01.333Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.575 33.959 1498.3000 15:38:35.66M 2015-10-30T15:39:01.533Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.576 33.959 1498.3008 15:38:35.86M 2015-10-30T15:39:01.738Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.575 33.959 1498.3002 15:38:36.08M 2015-10-30T15:39:01.938Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.575 33.959 1498.3005 15:38:36.28M 2015-10-30T15:39:02.143Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.575 33.958 1498.3008 15:38:36.48M 2015-10-30T15:39:02.351Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.575 33.959 1498.3003 15:38:36.67M 2015-10-30T15:39:02.550Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.575 33.959 1498.3010 15:38:36.87M 2015-10-30T15:39:02.753Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.575 33.959 1498.3011 15:38:37.09M 2015-10-30T15:39:02.953Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.575 33.959 1498.3004 15:38:37.29M 2015-10-30T15:39:03.158Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.575 33.959 1498.3000 15:38:37.49M 2015-10-30T15:39:03.358Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.575 33.959 1498.2990 15:38:37.69M 2015-10-30T15:39:03.563Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.575 33.960 1498.2976 15:38:37.89M 2015-10-30T15:39:03.763Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.574 33.960 1498.2974 15:38:38.11M 2015-10-30T15:39:04.013Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.574 33.959 1498.2971 15:38:38.31M 2015-10-30T15:39:04.173Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.574 33.959 1498.2971 15:38:38.55M 2015-10-30T15:39:04.373Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.573 33.958 1498.2960 15:38:38.70M 2015-10-30T15:39:04.578Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.574 33.959 1498.2971 15:38:38.90M 2015-10-30T15:39:04.799Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.574 33.959 1498.2975 15:38:39.12M 2015-10-30T15:39:04.983Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.575 33.960 1498.2979 15:38:39.34M 2015-10-30T15:39:05.188Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.575 33.960 1498.2982 15:38:39.52M 2015-10-30T15:39:05.388Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.575 33.960 1498.2992 15:38:39.72M 2015-10-30T15:39:05.593Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.576 33.960 1498.2999 15:38:39.92M 2015-10-30T15:39:05.798Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.576 33.960 1498.3011 15:38:40.14M 2015-10-30T15:39:05.998Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.577 33.961 1498.3024 15:38:40.34M 2015-10-30T15:39:06.203Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.577 33.960 1498.3033 15:38:40.53M 2015-10-30T15:39:06.403Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.577 33.960 1498.3038 15:38:40.73M 2015-10-30T15:39:06.613Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.577 33.960 1498.3049 15:38:40.93M 2015-10-30T15:39:06.813Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.578 33.961 1498.3062 15:38:41.15M 2015-10-30T15:39:07.013Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.579 33.962 1498.3059 15:38:41.35M 2015-10-30T15:39:07.218Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.579 33.962 1498.3058 15:38:41.55M 2015-10-30T15:39:07.423Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.580 33.963 1498.3066 15:38:41.75M 2015-10-30T15:39:07.624Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.963 1498.3071 15:38:41.95M 2015-10-30T15:39:07.824Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.580 33.964 1498.3071 15:38:42.17M 2015-10-30T15:39:08.028Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.580 33.964 1498.3066 15:38:42.36M 2015-10-30T15:39:08.233Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.581 33.964 1498.3075 15:38:42.56M 2015-10-30T15:39:08.438Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.580 33.964 1498.3069 15:38:42.76M 2015-10-30T15:39:08.638Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.581 33.964 1498.3065 15:38:42.96M 2015-10-30T15:39:08.843Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.581 33.965 1498.3062 15:38:43.18M 2015-10-30T15:39:09.093Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.965 1498.3066 15:38:43.38M 2015-10-30T15:39:09.264Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.578 33.962 1498.3020 15:38:43.63M 2015-10-30T15:39:09.453Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.577 33.962 1498.3015 15:38:43.79M 2015-10-30T15:39:09.653Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.577 33.962 1498.3013 15:38:44.98M 2015-10-30T15:39:09.859Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.577 33.961 1498.3013 15:38:44.20M 2015-10-30T15:39:10.063Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.568 33.953 1498.2914 15:38:44.39M 2015-10-30T15:39:10.263Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.568 33.952 1498.2910 15:38:44.60M 2015-10-30T15:39:10.468Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.567 33.952 1498.2902 15:38:44.79M 2015-10-30T15:39:10.668Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.567 33.952 1498.2894 15:38:45.01M 2015-10-30T15:39:10.873Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.567 33.952 1498.2893 15:38:45.21M 2015-10-30T15:39:11.078Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.567 33.952 1498.2892 15:38:45.41M 2015-10-30T15:39:11.278Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.581 33.966 1498.3055 15:38:45.61M 2015-10-30T15:39:11.483Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.583 33.968 1498.3074 15:38:45.81M 2015-10-30T15:39:11.683Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.585 33.970 1498.3080 15:38:46.03M 2015-10-30T15:39:11.889Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.587 33.971 1498.3103 15:38:46.22M 2015-10-30T15:39:12.089Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.589 33.973 1498.3134 15:38:46.42M 2015-10-30T15:39:12.293Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.591 33.975 1498.3158 15:38:46.62M 2015-10-30T15:39:12.499Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.592 33.976 1498.3170 15:38:46.82M 2015-10-30T15:39:12.699Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.592 33.976 1498.3180 15:38:47.04M 2015-10-30T15:39:12.904Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.592 33.976 1498.3171 15:38:47.24M 2015-10-30T15:39:13.109Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.591 33.975 1498.3168 15:38:47.44M 2015-10-30T15:39:13.309Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.590 33.974 1498.3163 15:38:47.64M 2015-10-30T15:39:13.514Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.590 33.974 1498.3154 15:38:47.84M 2015-10-30T15:39:13.734Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.577 33.962 1498.3005 15:38:48.06M 2015-10-30T15:39:13.919Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.575 33.959 1498.2985 15:38:48.27M 2015-10-30T15:39:14.169Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.573 33.957 1498.2964 15:38:48.46M 2015-10-30T15:39:14.324Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.571 33.956 1498.2952 15:38:48.70M 2015-10-30T15:39:14.528Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.570 33.954 1498.2931 15:38:48.85M 2015-10-30T15:39:14.729Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.570 33.954 1498.2933 15:38:49.07M 2015-10-30T15:39:14.929Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.570 33.954 1498.2931 15:38:49.27M 2015-10-30T15:39:15.139Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.578 33.962 1498.3011 15:38:49.47M 2015-10-30T15:39:15.339Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.578 33.963 1498.3018 15:38:49.67M 2015-10-30T15:39:15.544Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.579 33.964 1498.3030 15:38:49.87M 2015-10-30T15:39:15.744Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.581 33.965 1498.3041 15:38:50.09M 2015-10-30T15:39:15.951Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.581 33.966 1498.3036 15:38:50.29M 2015-10-30T15:39:16.151Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.582 33.967 1498.3038 15:38:50.48M 2015-10-30T15:39:16.354Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.582 33.967 1498.3042 15:38:50.68M 2015-10-30T15:39:16.559Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.582 33.966 1498.3048 15:38:50.88M 2015-10-30T15:39:16.759Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.966 1498.3054 15:38:51.10M 2015-10-30T15:39:16.964Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.967 1498.3059 15:38:51.30M 2015-10-30T15:39:17.169Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.583 33.967 1498.3075 15:38:51.50M 2015-10-30T15:39:17.369Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.584 33.969 1498.3080 15:38:51.70M 2015-10-30T15:39:17.574Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.586 33.970 1498.3093 15:38:51.90M 2015-10-30T15:39:17.774Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.586 33.970 1498.3098 15:38:52.12M 2015-10-30T15:39:17.979Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.587 33.971 1498.3121 15:38:52.31M 2015-10-30T15:39:18.199Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.588 33.972 1498.3134 15:38:52.52M 2015-10-30T15:39:18.379Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.590 33.973 1498.3151 15:38:52.73M 2015-10-30T15:39:18.584Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.590 33.975 1498.3154 15:38:52.91M 2015-10-30T15:39:18.794Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.591 33.975 1498.3168 15:38:53.13M 2015-10-30T15:39:18.994Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.595 33.978 1498.3208 15:38:53.33M 2015-10-30T15:39:19.199Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.595 33.978 1498.3210 15:38:53.53M 2015-10-30T15:39:19.399Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3223 15:38:53.73M 2015-10-30T15:39:19.625Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.980 1498.3226 15:38:53.92M 2015-10-30T15:39:19.804Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.596 33.980 1498.3219 15:38:54.14M 2015-10-30T15:39:20.009Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.603 33.987 1498.3297 15:38:54.34M 2015-10-30T15:39:20.214Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.604 33.987 1498.3315 15:38:54.54M 2015-10-30T15:39:20.414Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.605 33.988 1498.3326 15:38:54.74M 2015-10-30T15:39:20.619Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.606 33.989 1498.3340 15:38:54.94M 2015-10-30T15:39:20.819Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.606 33.989 1498.3342 15:38:55.16M 2015-10-30T15:39:21.024Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.605 33.988 1498.3342 15:38:55.36M 2015-10-30T15:39:21.229Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.597 33.980 1498.3247 15:38:55.56M 2015-10-30T15:39:21.434Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.596 33.980 1498.3236 15:38:55.76M 2015-10-30T15:39:21.634Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.589 33.973 1498.3149 15:38:55.96M 2015-10-30T15:39:21.834Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.589 33.973 1498.3156 15:38:56.18M 2015-10-30T15:39:22.039Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.596 33.980 1498.3225 15:38:56.38M 2015-10-30T15:39:22.244Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.981 1498.3236 15:38:56.57M 2015-10-30T15:39:22.444Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.981 1498.3223 15:38:56.77M 2015-10-30T15:39:22.664Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.595 33.980 1498.3206 15:38:56.97M 2015-10-30T15:39:22.854Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.593 33.978 1498.3179 15:38:57.21M 2015-10-30T15:39:23.054Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.592 33.977 1498.3164 15:38:57.39M 2015-10-30T15:39:23.265Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.591 33.976 1498.3157 15:38:57.59M 2015-10-30T15:39:23.459Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.591 33.975 1498.3154 15:38:57.79M 2015-10-30T15:39:23.664Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.585 33.969 1498.3094 15:38:58.01M 2015-10-30T15:39:23.864Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.585 33.969 1498.3094 15:38:58.21M 2015-10-30T15:39:24.069Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.585 33.969 1498.3087 15:38:58.40M 2015-10-30T15:39:24.274Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.585 33.969 1498.3086 15:38:58.60M 2015-10-30T15:39:24.479Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.585 33.969 1498.3098 15:38:58.80M 2015-10-30T15:39:24.679Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.584 33.970 1498.3062 15:38:59.02M 2015-10-30T15:39:24.884Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.583 33.969 1498.3022 15:38:59.22M 2015-10-30T15:39:25.084Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.582 33.969 1498.2994 15:38:59.42M 2015-10-30T15:39:25.289Z|I-OCEAN7-304-XXXX| 26.40 12.673 39.590 33.977 1498.3096 15:38:59.62M 2015-10-30T15:39:25.489Z|I-OCEAN7-304-XXXX| 26.42 12.673 39.591 33.977 1498.3113 15:38:59.82M 2015-10-30T15:39:25.694Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.592 33.978 1498.3134 15:39:00.04M 2015-10-30T15:39:25.894Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.991 1498.3295 15:39:00.24M 2015-10-30T15:39:26.099Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.605 33.990 1498.3295 15:39:00.43M 2015-10-30T15:39:26.304Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.604 33.989 1498.3276 15:39:00.63M 2015-10-30T15:39:26.504Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.603 33.987 1498.3280 15:39:00.83M 2015-10-30T15:39:26.709Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.602 33.986 1498.3273 15:39:01.05M 2015-10-30T15:39:26.914Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.608 33.992 1498.3341 15:39:01.25M 2015-10-30T15:39:27.134Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.609 33.993 1498.3354 15:39:01.45M 2015-10-30T15:39:27.319Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.609 33.993 1498.3365 15:39:01.67M 2015-10-30T15:39:27.519Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3376 15:39:01.85M 2015-10-30T15:39:27.724Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.605 33.989 1498.3329 15:39:02.07M 2015-10-30T15:39:27.929Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.604 33.987 1498.3318 15:39:02.27M 2015-10-30T15:39:28.129Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.605 33.988 1498.3333 15:39:02.47M 2015-10-30T15:39:28.329Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.605 33.988 1498.3337 15:39:02.66M 2015-10-30T15:39:28.534Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.605 33.988 1498.3340 15:39:02.86M 2015-10-30T15:39:28.739Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.606 33.988 1498.3346 15:39:03.08M 2015-10-30T15:39:28.944Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.606 33.989 1498.3353 15:39:03.28M 2015-10-30T15:39:29.144Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.607 33.989 1498.3364 15:39:03.48M 2015-10-30T15:39:29.350Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.607 33.989 1498.3372 15:39:03.68M 2015-10-30T15:39:29.550Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.608 33.990 1498.3386 15:39:03.88M 2015-10-30T15:39:29.754Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.608 33.990 1498.3383 15:39:04.10M 2015-10-30T15:39:29.954Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.609 33.991 1498.3391 15:39:04.30M 2015-10-30T15:39:30.159Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.605 33.987 1498.3340 15:39:04.49M 2015-10-30T15:39:30.364Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.604 33.987 1498.3334 15:39:04.69M 2015-10-30T15:39:30.569Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.604 33.986 1498.3325 15:39:04.89M 2015-10-30T15:39:30.769Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.603 33.985 1498.3306 15:39:05.11M 2015-10-30T15:39:30.969Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.601 33.984 1498.3287 15:39:05.31M 2015-10-30T15:39:31.174Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.601 33.984 1498.3284 15:39:05.51M 2015-10-30T15:39:31.379Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.601 33.984 1498.3286 15:39:05.71M 2015-10-30T15:39:31.600Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.601 33.985 1498.3274 15:39:05.91M 2015-10-30T15:39:31.784Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.601 33.985 1498.3267 15:39:06.14M 2015-10-30T15:39:31.989Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.601 33.985 1498.3257 15:39:06.32M 2015-10-30T15:39:32.189Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.601 33.985 1498.3256 15:39:06.53M 2015-10-30T15:39:32.394Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.602 33.986 1498.3267 15:39:06.72M 2015-10-30T15:39:32.594Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.602 33.986 1498.3257 15:39:06.92M 2015-10-30T15:39:32.799Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.601 33.985 1498.3251 15:39:07.14M 2015-10-30T15:39:33.004Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.601 33.985 1498.3251 15:39:07.34M 2015-10-30T15:39:33.205Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.601 33.985 1498.3258 15:39:07.54M 2015-10-30T15:39:33.409Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.600 33.984 1498.3253 15:39:07.74M 2015-10-30T15:39:33.609Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.600 33.984 1498.3245 15:39:07.94M 2015-10-30T15:39:33.809Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.600 33.984 1498.3247 15:39:08.16M 2015-10-30T15:39:34.014Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.600 33.985 1498.3246 15:39:08.35M 2015-10-30T15:39:34.219Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.601 33.985 1498.3245 15:39:08.55M 2015-10-30T15:39:34.424Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.600 33.985 1498.3241 15:39:08.75M 2015-10-30T15:39:34.629Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.600 33.984 1498.3251 15:39:08.95M 2015-10-30T15:39:34.829Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.605 33.989 1498.3322 15:39:09.17M 2015-10-30T15:39:35.029Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.606 33.989 1498.3334 15:39:09.37M 2015-10-30T15:39:35.234Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.606 33.989 1498.3336 15:39:09.57M 2015-10-30T15:39:35.439Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.609 33.992 1498.3375 15:39:09.76M 2015-10-30T15:39:35.645Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.604 33.988 1498.3318 15:39:09.97M 2015-10-30T15:39:35.845Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.604 33.987 1498.3319 15:39:10.19M 2015-10-30T15:39:36.065Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.987 1498.3312 15:39:10.38M 2015-10-30T15:39:36.250Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.603 33.986 1498.3307 15:39:10.60M 2015-10-30T15:39:36.465Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.603 33.986 1498.3315 15:39:10.78M 2015-10-30T15:39:36.659Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.603 33.987 1498.3315 15:39:11.00M 2015-10-30T15:39:36.859Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.604 33.987 1498.3314 15:39:11.20M 2015-10-30T15:39:37.064Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.596 33.979 1498.3234 15:39:11.40M 2015-10-30T15:39:37.270Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.595 33.979 1498.3229 15:39:11.60M 2015-10-30T15:39:37.470Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.595 33.979 1498.3225 15:39:11.80M 2015-10-30T15:39:37.675Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.595 33.979 1498.3221 15:39:12.02M 2015-10-30T15:39:37.875Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.596 33.980 1498.3229 15:39:12.22M 2015-10-30T15:39:38.080Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.597 33.981 1498.3229 15:39:12.42M 2015-10-30T15:39:38.280Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.597 33.981 1498.3239 15:39:12.61M 2015-10-30T15:39:38.485Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.598 33.982 1498.3250 15:39:12.81M 2015-10-30T15:39:38.690Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.602 33.986 1498.3298 15:39:13.03M 2015-10-30T15:39:38.890Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.602 33.986 1498.3301 15:39:13.23M 2015-10-30T15:39:39.090Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.602 33.986 1498.3302 15:39:13.43M 2015-10-30T15:39:39.300Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.602 33.986 1498.3306 15:39:13.63M 2015-10-30T15:39:39.551Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.596 33.980 1498.3235 15:39:13.83M 2015-10-30T15:39:39.705Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.598 33.984 1498.3203 15:39:14.09M 2015-10-30T15:39:39.905Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.598 33.985 1498.3202 15:39:14.25M 2015-10-30T15:39:40.110Z|I-OCEAN7-304-XXXX| 26.47 12.672 39.605 33.991 1498.3273 15:39:14.44M 2015-10-30T15:39:40.310Z|I-OCEAN7-304-XXXX| 26.45 12.672 39.605 33.992 1498.3263 15:39:14.64M 2015-10-30T15:39:40.530Z|I-OCEAN7-304-XXXX| 26.40 12.672 39.605 33.991 1498.3253 15:39:14.84M 2015-10-30T15:39:40.715Z|I-OCEAN7-304-XXXX| 26.40 12.672 39.605 33.991 1498.3248 15:39:15.08M 2015-10-30T15:39:40.920Z|I-OCEAN7-304-XXXX| 26.40 12.672 39.604 33.991 1498.3240 15:39:15.26M 2015-10-30T15:39:41.125Z|I-OCEAN7-304-XXXX| 26.38 12.672 39.604 33.990 1498.3229 15:39:15.46M 2015-10-30T15:39:41.325Z|I-OCEAN7-304-XXXX| 26.39 12.673 39.603 33.989 1498.3234 15:39:15.66M 2015-10-30T15:39:41.530Z|I-OCEAN7-304-XXXX| 26.39 12.673 39.603 33.989 1498.3248 15:39:15.86M 2015-10-30T15:39:41.735Z|I-OCEAN7-304-XXXX| 26.39 12.673 39.604 33.989 1498.3264 15:39:16.08M 2015-10-30T15:39:41.935Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.604 33.989 1498.3270 15:39:16.28M 2015-10-30T15:39:42.140Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.605 33.990 1498.3284 15:39:16.47M 2015-10-30T15:39:42.345Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.606 33.990 1498.3304 15:39:16.67M 2015-10-30T15:39:42.545Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.607 33.991 1498.3328 15:39:16.87M 2015-10-30T15:39:42.745Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.608 33.992 1498.3336 15:39:17.09M 2015-10-30T15:39:42.951Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.609 33.993 1498.3356 15:39:17.29M 2015-10-30T15:39:43.155Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.609 33.992 1498.3361 15:39:17.49M 2015-10-30T15:39:43.355Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.609 33.992 1498.3356 15:39:17.69M 2015-10-30T15:39:43.585Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.608 33.992 1498.3353 15:39:17.89M 2015-10-30T15:39:43.760Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.608 33.991 1498.3342 15:39:18.11M 2015-10-30T15:39:43.965Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.606 33.989 1498.3330 15:39:18.30M 2015-10-30T15:39:44.170Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.605 33.988 1498.3319 15:39:18.50M 2015-10-30T15:39:44.375Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.598 33.981 1498.3242 15:39:18.70M 2015-10-30T15:39:44.575Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.597 33.980 1498.3236 15:39:18.90M 2015-10-30T15:39:44.780Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.597 33.980 1498.3231 15:39:19.12M 2015-10-30T15:39:44.995Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.596 33.981 1498.3179 15:39:19.32M 2015-10-30T15:39:45.185Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.596 33.981 1498.3168 15:39:19.53M 2015-10-30T15:39:45.385Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.600 33.985 1498.3228 15:39:19.72M 2015-10-30T15:39:45.590Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.601 33.986 1498.3230 15:39:19.91M 2015-10-30T15:39:45.795Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.600 33.986 1498.3226 15:39:20.14M 2015-10-30T15:39:46.000Z|I-OCEAN7-304-XXXX| 26.40 12.673 39.600 33.985 1498.3221 15:39:20.33M 2015-10-30T15:39:46.200Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.599 33.985 1498.3204 15:39:20.53M 2015-10-30T15:39:46.400Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.599 33.985 1498.3201 15:39:20.73M 2015-10-30T15:39:46.605Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.601 33.986 1498.3225 15:39:20.93M 2015-10-30T15:39:46.810Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.601 33.986 1498.3235 15:39:21.15M 2015-10-30T15:39:47.015Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.601 33.986 1498.3246 15:39:21.35M 2015-10-30T15:39:47.215Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.600 33.985 1498.3246 15:39:21.55M 2015-10-30T15:39:47.420Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.601 33.985 1498.3263 15:39:21.75M 2015-10-30T15:39:47.620Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.601 33.985 1498.3274 15:39:21.95M 2015-10-30T15:39:47.820Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.600 33.984 1498.3271 15:39:22.16M 2015-10-30T15:39:48.025Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.600 33.984 1498.3273 15:39:22.36M 2015-10-30T15:39:48.230Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.599 33.983 1498.3256 15:39:22.56M 2015-10-30T15:39:48.435Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.983 1498.3252 15:39:22.76M 2015-10-30T15:39:48.635Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.598 33.982 1498.3253 15:39:22.96M 2015-10-30T15:39:48.840Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.598 33.981 1498.3250 15:39:23.18M 2015-10-30T15:39:49.040Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.597 33.981 1498.3236 15:39:23.38M 2015-10-30T15:39:49.245Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.599 33.982 1498.3267 15:39:23.58M 2015-10-30T15:39:49.465Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.599 33.983 1498.3263 15:39:23.78M 2015-10-30T15:39:49.700Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.599 33.985 1498.3208 15:39:24.01M 2015-10-30T15:39:49.855Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.597 33.983 1498.3179 15:39:24.24M 2015-10-30T15:39:50.055Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.598 33.984 1498.3197 15:39:24.39M 2015-10-30T15:39:50.260Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.599 33.986 1498.3201 15:39:24.59M 2015-10-30T15:39:50.460Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.600 33.986 1498.3203 15:39:24.79M 2015-10-30T15:39:50.665Z|I-OCEAN7-304-XXXX| 26.41 12.672 39.600 33.986 1498.3202 15:39:25.01M 2015-10-30T15:39:50.870Z|I-OCEAN7-304-XXXX| 26.41 12.672 39.600 33.987 1498.3201 15:39:25.21M 2015-10-30T15:39:51.070Z|I-OCEAN7-304-XXXX| 26.38 12.672 39.600 33.987 1498.3197 15:39:25.41M 2015-10-30T15:39:51.275Z|I-OCEAN7-304-XXXX| 26.42 12.672 39.601 33.987 1498.3218 15:39:25.61M 2015-10-30T15:39:51.475Z|I-OCEAN7-304-XXXX| 26.44 12.672 39.602 33.988 1498.3231 15:39:25.81M 2015-10-30T15:39:51.680Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.602 33.988 1498.3240 15:39:26.02M 2015-10-30T15:39:51.885Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.598 33.984 1498.3198 15:39:26.23M 2015-10-30T15:39:52.090Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.598 33.984 1498.3208 15:39:26.42M 2015-10-30T15:39:52.290Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.599 33.984 1498.3212 15:39:26.62M 2015-10-30T15:39:52.490Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.600 33.985 1498.3228 15:39:26.82M 2015-10-30T15:39:52.695Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.600 33.985 1498.3236 15:39:27.04M 2015-10-30T15:39:52.900Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.600 33.985 1498.3241 15:39:27.24M 2015-10-30T15:39:53.100Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.600 33.985 1498.3245 15:39:27.44M 2015-10-30T15:39:53.305Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.601 33.985 1498.3251 15:39:27.64M 2015-10-30T15:39:53.505Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.602 33.986 1498.3263 15:39:27.84M 2015-10-30T15:39:53.710Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.606 33.990 1498.3313 15:39:28.05M 2015-10-30T15:39:53.930Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.606 33.990 1498.3308 15:39:28.25M 2015-10-30T15:39:54.115Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.606 33.990 1498.3309 15:39:28.47M 2015-10-30T15:39:54.320Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.606 33.991 1498.3315 15:39:28.65M 2015-10-30T15:39:54.525Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.990 1498.3314 15:39:28.85M 2015-10-30T15:39:54.725Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.605 33.989 1498.3307 15:39:29.07M 2015-10-30T15:39:54.945Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.604 33.988 1498.3306 15:39:29.27M 2015-10-30T15:39:55.130Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.604 33.988 1498.3301 15:39:29.47M 2015-10-30T15:39:55.335Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.604 33.988 1498.3309 15:39:29.66M 2015-10-30T15:39:55.535Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.604 33.988 1498.3308 15:39:29.86M 2015-10-30T15:39:55.740Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.604 33.988 1498.3307 15:39:30.08M 2015-10-30T15:39:55.945Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.604 33.988 1498.3307 15:39:30.28M 2015-10-30T15:39:56.145Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.604 33.987 1498.3304 15:39:30.49M 2015-10-30T15:39:56.351Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.603 33.987 1498.3282 15:39:30.68M 2015-10-30T15:39:56.555Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.604 33.988 1498.3293 15:39:30.88M 2015-10-30T15:39:56.755Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.604 33.988 1498.3291 15:39:31.10M 2015-10-30T15:39:56.960Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.603 33.988 1498.3286 15:39:31.30M 2015-10-30T15:39:57.165Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.602 33.987 1498.3275 15:39:31.50M 2015-10-30T15:39:57.370Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.605 33.989 1498.3308 15:39:31.70M 2015-10-30T15:39:57.570Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.606 33.990 1498.3325 15:39:31.90M 2015-10-30T15:39:57.770Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.604 33.988 1498.3291 15:39:32.12M 2015-10-30T15:39:57.975Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.603 33.988 1498.3276 15:39:32.31M 2015-10-30T15:39:58.180Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.606 33.990 1498.3291 15:39:32.51M 2015-10-30T15:39:58.401Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.606 33.990 1498.3324 15:39:32.71M 2015-10-30T15:39:58.585Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.606 33.990 1498.3331 15:39:32.93M 2015-10-30T15:39:58.785Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.605 33.989 1498.3326 15:39:33.13M 2015-10-30T15:39:58.991Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.605 33.989 1498.3324 15:39:33.33M 2015-10-30T15:39:59.195Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.599 33.983 1498.3252 15:39:33.53M 2015-10-30T15:39:59.395Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.598 33.982 1498.3239 15:39:33.73M 2015-10-30T15:39:59.600Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.598 33.981 1498.3232 15:39:33.93M 2015-10-30T15:39:59.850Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.597 33.981 1498.3237 15:39:34.15M