2015-10-30T15:38:00.015Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.582 33.966 1498.3063 15:37:34.35M 2015-10-30T15:38:00.215Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.582 33.966 1498.3060 15:37:34.55M 2015-10-30T15:38:00.420Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.582 33.966 1498.3064 15:37:34.75M 2015-10-30T15:38:00.620Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.582 33.966 1498.3059 15:37:34.95M 2015-10-30T15:38:00.825Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.582 33.966 1498.3053 15:37:35.16M 2015-10-30T15:38:01.040Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.582 33.967 1498.3064 15:37:35.36M 2015-10-30T15:38:01.230Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.587 33.972 1498.3115 15:37:35.56M 2015-10-30T15:38:01.435Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.587 33.972 1498.3123 15:37:35.76M 2015-10-30T15:38:01.640Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.588 33.972 1498.3138 15:37:35.96M 2015-10-30T15:38:01.840Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.588 33.972 1498.3140 15:37:36.18M 2015-10-30T15:38:02.040Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.587 33.972 1498.3129 15:37:36.38M 2015-10-30T15:38:02.265Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.588 33.972 1498.3136 15:37:36.57M 2015-10-30T15:38:02.455Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.587 33.972 1498.3134 15:37:36.79M 2015-10-30T15:38:02.655Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.582 33.967 1498.3079 15:37:37.98M 2015-10-30T15:38:02.855Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.582 33.966 1498.3065 15:37:37.19M 2015-10-30T15:38:03.106Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.582 33.966 1498.3069 15:37:37.39M 2015-10-30T15:38:03.261Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.582 33.966 1498.3069 15:37:37.64M 2015-10-30T15:38:03.466Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.582 33.967 1498.3064 15:37:37.79M 2015-10-30T15:38:03.666Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.583 33.968 1498.3059 15:37:38.01M 2015-10-30T15:38:03.871Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.583 33.968 1498.3068 15:37:38.21M 2015-10-30T15:38:04.075Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.584 33.968 1498.3083 15:37:38.41M 2015-10-30T15:38:04.275Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.584 33.968 1498.3087 15:37:38.60M 2015-10-30T15:38:04.481Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.583 33.968 1498.3082 15:37:38.80M 2015-10-30T15:38:04.686Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3076 15:37:39.02M 2015-10-30T15:38:04.886Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.584 33.968 1498.3087 15:37:39.22M 2015-10-30T15:38:05.091Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.581 33.965 1498.3054 15:37:39.42M 2015-10-30T15:38:05.291Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.580 33.964 1498.3044 15:37:39.62M 2015-10-30T15:38:05.496Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.579 33.964 1498.3042 15:37:39.82M 2015-10-30T15:38:05.701Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.579 33.963 1498.3026 15:37:40.04M 2015-10-30T15:38:05.901Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.580 33.964 1498.3042 15:37:40.24M 2015-10-30T15:38:06.106Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.580 33.964 1498.3041 15:37:40.44M 2015-10-30T15:38:06.308Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.964 1498.3037 15:37:40.64M 2015-10-30T15:38:06.511Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.963 1498.3031 15:37:40.83M 2015-10-30T15:38:06.731Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.963 1498.3032 15:37:41.05M 2015-10-30T15:38:06.916Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.579 33.963 1498.3019 15:37:41.27M 2015-10-30T15:38:07.121Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.578 33.963 1498.3007 15:37:41.45M 2015-10-30T15:38:07.326Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.582 33.966 1498.3033 15:37:41.65M 2015-10-30T15:38:07.526Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.581 33.966 1498.3030 15:37:41.85M 2015-10-30T15:38:07.731Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.582 33.966 1498.3029 15:37:42.07M 2015-10-30T15:38:07.931Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.583 33.967 1498.3048 15:37:42.27M 2015-10-30T15:38:08.181Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.585 33.969 1498.3066 15:37:42.47M 2015-10-30T15:38:08.341Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.586 33.971 1498.3087 15:37:42.71M 2015-10-30T15:38:08.541Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.588 33.972 1498.3105 15:37:42.87M 2015-10-30T15:38:08.741Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.585 33.970 1498.3076 15:37:43.08M 2015-10-30T15:38:08.951Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.588 33.972 1498.3107 15:37:43.28M 2015-10-30T15:38:09.151Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.589 33.973 1498.3130 15:37:43.48M 2015-10-30T15:38:09.356Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.586 33.970 1498.3102 15:37:43.68M 2015-10-30T15:38:09.556Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.584 33.968 1498.3085 15:37:43.88M 2015-10-30T15:38:09.761Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.583 33.967 1498.3070 15:37:44.10M 2015-10-30T15:38:09.961Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.582 33.966 1498.3068 15:37:44.30M 2015-10-30T15:38:10.166Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.581 33.964 1498.3057 15:37:44.50M 2015-10-30T15:38:10.366Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.580 33.963 1498.3054 15:37:44.70M 2015-10-30T15:38:10.571Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.579 33.962 1498.3054 15:37:44.89M 2015-10-30T15:38:10.771Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.578 33.960 1498.3041 15:37:45.11M 2015-10-30T15:38:10.981Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.578 33.960 1498.3049 15:37:45.31M 2015-10-30T15:38:11.201Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.578 33.961 1498.3052 15:37:45.51M 2015-10-30T15:38:11.387Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.578 33.961 1498.3052 15:37:45.73M 2015-10-30T15:38:11.591Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.579 33.962 1498.3049 15:37:45.91M 2015-10-30T15:38:11.788Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.580 33.963 1498.3070 15:37:46.13M 2015-10-30T15:38:11.991Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.580 33.964 1498.3080 15:37:46.32M 2015-10-30T15:38:12.196Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.581 33.964 1498.3087 15:37:46.53M 2015-10-30T15:38:12.425Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.582 33.965 1498.3103 15:37:46.73M 2015-10-30T15:38:12.601Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.582 33.965 1498.3104 15:37:46.93M 2015-10-30T15:38:12.806Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.583 33.965 1498.3119 15:37:47.14M 2015-10-30T15:38:13.006Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.584 33.967 1498.3136 15:37:47.34M 2015-10-30T15:38:13.265Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.585 33.970 1498.3079 15:37:47.54M 2015-10-30T15:38:13.416Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.585 33.970 1498.3074 15:37:47.78M 2015-10-30T15:38:13.616Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.585 33.971 1498.3073 15:37:47.94M 2015-10-30T15:38:13.821Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.587 33.972 1498.3085 15:37:48.16M 2015-10-30T15:38:14.021Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.579 33.965 1498.2991 15:37:48.36M 2015-10-30T15:38:14.229Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.578 33.965 1498.2970 15:37:48.56M 2015-10-30T15:38:14.431Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.579 33.966 1498.2975 15:37:48.76M 2015-10-30T15:38:14.631Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.581 33.967 1498.2990 15:37:48.96M 2015-10-30T15:38:14.836Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.581 33.968 1498.2999 15:37:49.17M 2015-10-30T15:38:15.036Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.580 33.966 1498.2983 15:37:49.37M 2015-10-30T15:38:15.241Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.579 33.965 1498.2981 15:37:49.57M 2015-10-30T15:38:15.446Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.578 33.964 1498.2985 15:37:49.77M 2015-10-30T15:38:15.668Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.578 33.963 1498.2990 15:37:49.97M 2015-10-30T15:38:15.851Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.577 33.963 1498.2990 15:37:50.21M 2015-10-30T15:38:16.056Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.577 33.962 1498.2992 15:37:50.39M 2015-10-30T15:38:16.256Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.576 33.962 1498.2981 15:37:50.59M 2015-10-30T15:38:16.461Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.577 33.960 1498.3025 15:37:50.79M 2015-10-30T15:38:16.668Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.578 33.962 1498.3038 15:37:51.00M 2015-10-30T15:38:16.868Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.579 33.962 1498.3047 15:37:51.20M 2015-10-30T15:38:17.071Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.579 33.963 1498.3054 15:37:51.40M 2015-10-30T15:38:17.271Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.580 33.963 1498.3049 15:37:51.60M 2015-10-30T15:38:17.476Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.581 33.964 1498.3064 15:37:51.80M 2015-10-30T15:38:17.676Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.579 33.963 1498.3044 15:37:52.02M 2015-10-30T15:38:17.881Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.580 33.964 1498.3052 15:37:52.22M 2015-10-30T15:38:18.086Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.580 33.965 1498.3052 15:37:52.42M 2015-10-30T15:38:18.286Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.576 33.961 1498.3000 15:37:52.62M 2015-10-30T15:38:18.486Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.578 33.963 1498.3022 15:37:52.82M 2015-10-30T15:38:18.696Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.580 33.964 1498.3037 15:37:53.03M 2015-10-30T15:38:18.896Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.579 33.963 1498.3037 15:37:53.23M 2015-10-30T15:38:19.101Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.578 33.962 1498.3025 15:37:53.43M 2015-10-30T15:38:19.301Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3032 15:37:53.63M 2015-10-30T15:38:19.509Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.589 33.973 1498.3158 15:37:53.83M 2015-10-30T15:38:19.708Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.590 33.973 1498.3167 15:37:54.05M 2015-10-30T15:38:19.911Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.585 33.969 1498.3118 15:37:54.25M 2015-10-30T15:38:20.131Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.584 33.968 1498.3108 15:37:54.45M 2015-10-30T15:38:20.316Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.583 33.966 1498.3099 15:37:54.66M 2015-10-30T15:38:20.516Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.581 33.964 1498.3079 15:37:54.84M 2015-10-30T15:38:20.726Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.580 33.966 1498.2991 15:37:55.06M 2015-10-30T15:38:20.926Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.578 33.965 1498.2952 15:37:55.26M 2015-10-30T15:38:21.131Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.577 33.963 1498.2931 15:37:55.46M 2015-10-30T15:38:21.331Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.575 33.962 1498.2922 15:37:55.66M 2015-10-30T15:38:21.536Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.576 33.962 1498.2930 15:37:55.86M 2015-10-30T15:38:21.741Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.576 33.963 1498.2938 15:37:56.08M 2015-10-30T15:38:21.941Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.577 33.963 1498.2950 15:37:56.28M 2015-10-30T15:38:22.141Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.577 33.963 1498.2957 15:37:56.48M 2015-10-30T15:38:22.351Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.584 33.969 1498.3048 15:37:56.67M 2015-10-30T15:38:22.551Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.581 33.966 1498.3021 15:37:56.87M 2015-10-30T15:38:22.751Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.579 33.964 1498.3010 15:37:57.09M 2015-10-30T15:38:22.956Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.578 33.963 1498.2997 15:37:57.29M 2015-10-30T15:38:23.161Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.579 33.963 1498.3005 15:37:57.49M 2015-10-30T15:38:23.411Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.580 33.964 1498.3020 15:37:57.69M 2015-10-30T15:38:23.566Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.580 33.965 1498.3036 15:37:57.94M 2015-10-30T15:38:23.766Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.580 33.964 1498.3027 15:37:58.11M 2015-10-30T15:38:23.971Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.579 33.964 1498.3024 15:37:58.31M 2015-10-30T15:38:24.171Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.579 33.964 1498.3027 15:37:58.51M 2015-10-30T15:38:24.381Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.579 33.963 1498.3041 15:37:58.70M 2015-10-30T15:38:24.596Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.579 33.963 1498.3051 15:37:58.91M 2015-10-30T15:38:24.788Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.574 33.958 1498.2999 15:37:59.14M 2015-10-30T15:38:24.988Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.573 33.957 1498.2991 15:37:59.32M 2015-10-30T15:38:25.191Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.572 33.956 1498.2987 15:37:59.52M 2015-10-30T15:38:25.396Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.571 33.955 1498.2972 15:37:59.72M 2015-10-30T15:38:25.596Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.571 33.954 1498.2964 15:37:59.92M 2015-10-30T15:38:25.796Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.572 33.956 1498.2981 15:38:00.14M 2015-10-30T15:38:26.002Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.573 33.957 1498.2990 15:38:00.34M 2015-10-30T15:38:26.207Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.574 33.958 1498.2991 15:38:00.54M 2015-10-30T15:38:26.411Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.574 33.958 1498.2992 15:38:00.73M 2015-10-30T15:38:26.611Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.575 33.959 1498.3000 15:38:00.94M 2015-10-30T15:38:26.812Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.576 33.960 1498.3019 15:38:01.15M 2015-10-30T15:38:27.017Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.577 33.961 1498.3031 15:38:01.35M 2015-10-30T15:38:27.222Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.577 33.961 1498.3033 15:38:01.55M 2015-10-30T15:38:27.428Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.577 33.961 1498.3025 15:38:01.75M 2015-10-30T15:38:27.629Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.577 33.961 1498.3014 15:38:01.95M 2015-10-30T15:38:27.832Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.576 33.960 1498.3016 15:38:02.17M 2015-10-30T15:38:28.032Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.581 33.965 1498.3060 15:38:02.37M 2015-10-30T15:38:28.237Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.966 1498.3059 15:38:02.57M 2015-10-30T15:38:28.442Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.582 33.966 1498.3085 15:38:02.77M 2015-10-30T15:38:28.642Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.582 33.966 1498.3085 15:38:02.97M 2015-10-30T15:38:28.842Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.583 33.967 1498.3077 15:38:03.18M 2015-10-30T15:38:29.062Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.583 33.967 1498.3088 15:38:03.38M 2015-10-30T15:38:29.252Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.584 33.967 1498.3105 15:38:03.60M 2015-10-30T15:38:29.452Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.585 33.968 1498.3116 15:38:03.78M 2015-10-30T15:38:29.657Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.585 33.968 1498.3121 15:38:04.00M 2015-10-30T15:38:29.857Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.585 33.969 1498.3121 15:38:04.20M 2015-10-30T15:38:30.062Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.585 33.969 1498.3121 15:38:04.39M 2015-10-30T15:38:30.268Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.592 33.975 1498.3199 15:38:04.60M 2015-10-30T15:38:30.468Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.594 33.976 1498.3223 15:38:04.79M 2015-10-30T15:38:30.672Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.597 33.979 1498.3243 15:38:05.01M 2015-10-30T15:38:30.877Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.602 33.984 1498.3296 15:38:05.21M 2015-10-30T15:38:31.082Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.601 33.984 1498.3295 15:38:05.41M 2015-10-30T15:38:31.282Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.601 33.984 1498.3302 15:38:05.61M 2015-10-30T15:38:31.482Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.602 33.984 1498.3319 15:38:05.81M 2015-10-30T15:38:31.687Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.603 33.985 1498.3340 15:38:06.03M 2015-10-30T15:38:31.892Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.604 33.986 1498.3354 15:38:06.23M 2015-10-30T15:38:32.097Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.606 33.988 1498.3364 15:38:06.43M 2015-10-30T15:38:32.297Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.605 33.987 1498.3346 15:38:06.63M 2015-10-30T15:38:32.497Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.594 33.976 1498.3213 15:38:06.82M 2015-10-30T15:38:32.702Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.593 33.977 1498.3202 15:38:07.04M 2015-10-30T15:38:32.909Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.585 33.969 1498.3101 15:38:07.24M 2015-10-30T15:38:33.108Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.585 33.969 1498.3096 15:38:07.44M 2015-10-30T15:38:33.312Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.584 33.969 1498.3085 15:38:07.64M 2015-10-30T15:38:33.577Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3066 15:38:07.84M 2015-10-30T15:38:33.717Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3051 15:38:08.12M 2015-10-30T15:38:33.922Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3055 15:38:08.26M 2015-10-30T15:38:34.122Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.583 33.968 1498.3057 15:38:08.46M 2015-10-30T15:38:34.322Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.584 33.969 1498.3062 15:38:08.65M 2015-10-30T15:38:34.545Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.585 33.970 1498.3066 15:38:08.85M 2015-10-30T15:38:34.732Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.585 33.971 1498.3075 15:38:09.07M 2015-10-30T15:38:34.937Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.582 33.968 1498.3031 15:38:09.27M 2015-10-30T15:38:35.142Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.582 33.968 1498.3020 15:38:09.47M 2015-10-30T15:38:35.342Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.574 33.960 1498.2920 15:38:09.67M 2015-10-30T15:38:35.542Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.573 33.959 1498.2905 15:38:09.87M 2015-10-30T15:38:35.750Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.572 33.958 1498.2894 15:38:10.09M 2015-10-30T15:38:35.952Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.571 33.957 1498.2887 15:38:10.29M 2015-10-30T15:38:36.152Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.570 33.957 1498.2892 15:38:10.49M 2015-10-30T15:38:36.357Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.570 33.956 1498.2886 15:38:10.68M 2015-10-30T15:38:36.562Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.574 33.960 1498.2942 15:38:10.88M 2015-10-30T15:38:36.762Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.573 33.959 1498.2935 15:38:11.10M 2015-10-30T15:38:36.967Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.572 33.957 1498.2927 15:38:11.30M 2015-10-30T15:38:37.167Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.571 33.957 1498.2915 15:38:11.50M 2015-10-30T15:38:37.372Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.571 33.957 1498.2913 15:38:11.70M 2015-10-30T15:38:37.577Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.571 33.957 1498.2914 15:38:11.90M 2015-10-30T15:38:37.777Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.572 33.957 1498.2924 15:38:12.12M 2015-10-30T15:38:37.997Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.572 33.957 1498.2928 15:38:12.32M 2015-10-30T15:38:38.188Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.571 33.957 1498.2932 15:38:12.53M 2015-10-30T15:38:38.425Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.573 33.958 1498.2959 15:38:12.72M 2015-10-30T15:38:38.665Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.573 33.958 1498.2971 15:38:12.92M 2015-10-30T15:38:38.792Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.573 33.958 1498.2979 15:38:13.18M 2015-10-30T15:38:39.025Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.574 33.958 1498.2992 15:38:13.33M 2015-10-30T15:38:39.197Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.575 33.959 1498.2994 15:38:13.53M 2015-10-30T15:38:39.402Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.575 33.959 1498.2991 15:38:13.73M 2015-10-30T15:38:39.607Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.576 33.960 1498.3007 15:38:13.93M 2015-10-30T15:38:39.812Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.578 33.962 1498.3025 15:38:14.15M 2015-10-30T15:38:40.012Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.578 33.963 1498.3035 15:38:14.35M 2015-10-30T15:38:40.212Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.577 33.961 1498.3015 15:38:14.54M 2015-10-30T15:38:40.417Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.577 33.960 1498.3042 15:38:14.74M 2015-10-30T15:38:40.622Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.582 33.965 1498.3092 15:38:14.94M 2015-10-30T15:38:40.822Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.583 33.965 1498.3107 15:38:15.16M 2015-10-30T15:38:41.028Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.584 33.966 1498.3132 15:38:15.36M 2015-10-30T15:38:41.232Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.586 33.970 1498.3125 15:38:15.56M 2015-10-30T15:38:41.465Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.588 33.972 1498.3137 15:38:15.76M 2015-10-30T15:38:41.637Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.578 33.963 1498.3022 15:38:15.96M 2015-10-30T15:38:41.842Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.578 33.963 1498.3013 15:38:16.18M 2015-10-30T15:38:42.042Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.570 33.955 1498.2919 15:38:16.38M 2015-10-30T15:38:42.242Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.569 33.954 1498.2904 15:38:16.57M 2015-10-30T15:38:42.462Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.569 33.954 1498.2889 15:38:16.77M 2015-10-30T15:38:42.665Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.568 33.954 1498.2872 15:38:17.01M 2015-10-30T15:38:42.852Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.568 33.954 1498.2867 15:38:17.19M 2015-10-30T15:38:43.057Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.567 33.954 1498.2863 15:38:17.39M 2015-10-30T15:38:43.262Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.567 33.953 1498.2854 15:38:17.59M 2015-10-30T15:38:43.462Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.566 33.952 1498.2847 15:38:17.79M 2015-10-30T15:38:43.712Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.566 33.952 1498.2849 15:38:18.01M 2015-10-30T15:38:43.868Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.566 33.952 1498.2863 15:38:18.25M 2015-10-30T15:38:44.068Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.566 33.952 1498.2869 15:38:18.41M 2015-10-30T15:38:44.277Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.566 33.952 1498.2878 15:38:18.60M 2015-10-30T15:38:44.477Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.566 33.952 1498.2880 15:38:18.80M 2015-10-30T15:38:44.682Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.572 33.957 1498.2952 15:38:19.02M 2015-10-30T15:38:44.887Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.573 33.957 1498.2964 15:38:19.22M 2015-10-30T15:38:45.087Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.575 33.959 1498.2982 15:38:19.42M 2015-10-30T15:38:45.292Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.578 33.963 1498.3025 15:38:19.62M 2015-10-30T15:38:45.492Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.571 33.956 1498.2930 15:38:19.82M 2015-10-30T15:38:45.697Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.570 33.955 1498.2917 15:38:20.04M 2015-10-30T15:38:45.897Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.569 33.954 1498.2898 15:38:20.24M 2015-10-30T15:38:46.102Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.567 33.952 1498.2887 15:38:20.44M 2015-10-30T15:38:46.308Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.566 33.951 1498.2875 15:38:20.63M 2015-10-30T15:38:46.513Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.566 33.951 1498.2882 15:38:20.84M 2015-10-30T15:38:46.712Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.567 33.949 1498.2963 15:38:21.05M 2015-10-30T15:38:46.932Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.567 33.949 1498.2977 15:38:21.25M 2015-10-30T15:38:47.117Z|I-OCEAN7-304-XXXX| 26.32 12.680 39.568 33.949 1498.2988 15:38:21.47M 2015-10-30T15:38:47.317Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.568 33.949 1498.2988 15:38:21.65M 2015-10-30T15:38:47.522Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.568 33.949 1498.2988 15:38:21.85M 2015-10-30T15:38:47.727Z|I-OCEAN7-304-XXXX| 26.32 12.680 39.569 33.950 1498.2996 15:38:22.07M 2015-10-30T15:38:47.932Z|I-OCEAN7-304-XXXX| 26.28 12.680 39.569 33.950 1498.2991 15:38:22.27M 2015-10-30T15:38:48.132Z|I-OCEAN7-304-XXXX| 26.25 12.680 39.567 33.948 1498.2961 15:38:22.47M 2015-10-30T15:38:48.338Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.566 33.948 1498.2952 15:38:22.66M 2015-10-30T15:38:48.538Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.567 33.949 1498.2954 15:38:22.86M 2015-10-30T15:38:48.742Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.568 33.951 1498.2959 15:38:23.08M 2015-10-30T15:38:48.950Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.583 33.965 1498.3114 15:38:23.28M 2015-10-30T15:38:49.150Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.585 33.968 1498.3125 15:38:23.48M 2015-10-30T15:38:49.352Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.587 33.969 1498.3137 15:38:23.68M 2015-10-30T15:38:49.557Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.585 33.968 1498.3108 15:38:23.88M 2015-10-30T15:38:49.757Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.583 33.967 1498.3080 15:38:24.10M 2015-10-30T15:38:49.962Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.966 1498.3063 15:38:24.30M 2015-10-30T15:38:50.162Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.581 33.965 1498.3052 15:38:24.50M 2015-10-30T15:38:50.367Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.963 1498.3035 15:38:24.69M 2015-10-30T15:38:50.573Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.577 33.961 1498.3011 15:38:24.89M 2015-10-30T15:38:50.773Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.573 33.958 1498.2974 15:38:25.11M 2015-10-30T15:38:50.978Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.574 33.958 1498.2975 15:38:25.31M 2015-10-30T15:38:51.178Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.575 33.959 1498.2990 15:38:25.51M 2015-10-30T15:38:51.398Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.577 33.961 1498.3008 15:38:25.71M 2015-10-30T15:38:51.583Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.578 33.963 1498.3030 15:38:25.92M 2015-10-30T15:38:51.788Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.580 33.964 1498.3053 15:38:26.13M 2015-10-30T15:38:51.988Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.965 1498.3081 15:38:26.33M 2015-10-30T15:38:52.193Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.582 33.965 1498.3087 15:38:26.52M 2015-10-30T15:38:52.398Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.581 33.965 1498.3088 15:38:26.72M 2015-10-30T15:38:52.598Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.581 33.964 1498.3087 15:38:26.92M 2015-10-30T15:38:52.803Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.580 33.963 1498.3077 15:38:27.14M 2015-10-30T15:38:53.008Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.578 33.962 1498.3069 15:38:27.34M 2015-10-30T15:38:53.213Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.578 33.961 1498.3062 15:38:27.54M 2015-10-30T15:38:53.413Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.577 33.960 1498.3063 15:38:27.74M 2015-10-30T15:38:53.613Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.578 33.961 1498.3071 15:38:27.94M 2015-10-30T15:38:53.818Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.578 33.961 1498.3075 15:38:28.16M 2015-10-30T15:38:54.023Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.579 33.961 1498.3075 15:38:28.36M 2015-10-30T15:38:54.223Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.579 33.962 1498.3073 15:38:28.56M 2015-10-30T15:38:54.428Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.579 33.962 1498.3082 15:38:28.76M 2015-10-30T15:38:54.628Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.575 33.959 1498.3035 15:38:28.95M 2015-10-30T15:38:54.833Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.574 33.957 1498.3013 15:38:29.17M 2015-10-30T15:38:55.033Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.572 33.956 1498.2983 15:38:29.37M 2015-10-30T15:38:55.238Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.571 33.955 1498.2969 15:38:29.57M 2015-10-30T15:38:55.443Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.571 33.955 1498.2961 15:38:29.77M 2015-10-30T15:38:55.643Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.570 33.954 1498.2954 15:38:29.97M 2015-10-30T15:38:55.868Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.570 33.954 1498.2953 15:38:30.19M 2015-10-30T15:38:56.053Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.570 33.953 1498.2952 15:38:30.40M 2015-10-30T15:38:56.253Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.567 33.951 1498.2924 15:38:30.59M 2015-10-30T15:38:56.458Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.567 33.952 1498.2914 15:38:30.78M 2015-10-30T15:38:56.663Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.569 33.953 1498.2926 15:38:31.00M 2015-10-30T15:38:56.863Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.579 33.963 1498.3029 15:38:31.20M 2015-10-30T15:38:57.068Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.580 33.964 1498.3037 15:38:31.40M 2015-10-30T15:38:57.268Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.580 33.964 1498.3041 15:38:31.60M 2015-10-30T15:38:57.468Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.569 33.953 1498.2913 15:38:31.80M 2015-10-30T15:38:57.673Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.568 33.952 1498.2906 15:38:32.02M 2015-10-30T15:38:57.878Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.567 33.951 1498.2896 15:38:32.22M 2015-10-30T15:38:58.083Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.569 33.953 1498.2916 15:38:32.42M 2015-10-30T15:38:58.288Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.570 33.954 1498.2930 15:38:32.61M 2015-10-30T15:38:58.488Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.570 33.954 1498.2931 15:38:32.81M 2015-10-30T15:38:58.693Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.571 33.955 1498.2938 15:38:33.03M 2015-10-30T15:38:58.893Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.572 33.956 1498.2944 15:38:33.23M 2015-10-30T15:38:59.093Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.572 33.957 1498.2949 15:38:33.43M 2015-10-30T15:38:59.298Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.573 33.958 1498.2949 15:38:33.63M 2015-10-30T15:38:59.503Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.574 33.958 1498.2958 15:38:33.83M 2015-10-30T15:38:59.708Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.573 33.958 1498.2949 15:38:34.05M 2015-10-30T15:38:59.909Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.572 33.957 1498.2953 15:38:34.25M