2015-10-30T15:37:00.118Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.576 33.960 1498.2996 15:36:34.45M 2015-10-30T15:37:00.323Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.576 33.960 1498.2994 15:36:34.65M 2015-10-30T15:37:00.528Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.576 33.960 1498.2992 15:36:34.85M 2015-10-30T15:37:00.728Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.577 33.961 1498.2994 15:36:35.07M 2015-10-30T15:37:00.933Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.577 33.962 1498.2997 15:36:35.26M 2015-10-30T15:37:01.138Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.578 33.963 1498.3003 15:36:35.46M 2015-10-30T15:37:01.338Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.578 33.963 1498.3004 15:36:35.66M 2015-10-30T15:37:01.543Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.578 33.963 1498.3000 15:36:35.86M 2015-10-30T15:37:01.743Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.579 33.964 1498.3005 15:36:36.08M 2015-10-30T15:37:01.950Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.580 33.965 1498.3011 15:36:36.28M 2015-10-30T15:37:02.150Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.581 33.966 1498.3021 15:36:36.48M 2015-10-30T15:37:02.353Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.582 33.967 1498.3024 15:36:36.68M 2015-10-30T15:37:02.553Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.583 33.969 1498.3038 15:36:36.88M 2015-10-30T15:37:02.785Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.584 33.969 1498.3041 15:36:37.09M 2015-10-30T15:37:02.963Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.584 33.970 1498.3051 15:36:37.30M 2015-10-30T15:37:03.168Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.585 33.971 1498.3052 15:36:37.49M 2015-10-30T15:37:03.368Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.584 33.969 1498.3048 15:36:37.69M 2015-10-30T15:37:03.573Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.968 1498.3053 15:36:37.89M 2015-10-30T15:37:03.778Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.968 1498.3062 15:36:38.11M 2015-10-30T15:37:03.978Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.584 33.968 1498.3077 15:36:38.31M 2015-10-30T15:37:04.199Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.584 33.968 1498.3093 15:36:38.51M 2015-10-30T15:37:04.385Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.585 33.969 1498.3109 15:36:38.72M 2015-10-30T15:37:04.588Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.585 33.969 1498.3112 15:36:38.91M 2015-10-30T15:37:04.788Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.585 33.968 1498.3098 15:36:39.13M 2015-10-30T15:37:04.993Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.585 33.969 1498.3108 15:36:39.32M 2015-10-30T15:37:05.198Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.586 33.970 1498.3121 15:36:39.52M 2015-10-30T15:37:05.398Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.588 33.971 1498.3141 15:36:39.72M 2015-10-30T15:37:05.603Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.589 33.972 1498.3160 15:36:39.92M 2015-10-30T15:37:05.808Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.591 33.974 1498.3187 15:36:40.14M 2015-10-30T15:37:06.013Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.591 33.973 1498.3192 15:36:40.34M 2015-10-30T15:37:06.213Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.586 33.969 1498.3138 15:36:40.54M 2015-10-30T15:37:06.418Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.586 33.969 1498.3130 15:36:40.74M 2015-10-30T15:37:06.618Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.586 33.970 1498.3137 15:36:40.94M 2015-10-30T15:37:06.818Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.586 33.969 1498.3137 15:36:41.16M 2015-10-30T15:37:07.023Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.586 33.969 1498.3132 15:36:41.35M 2015-10-30T15:37:07.228Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.587 33.971 1498.3146 15:36:41.55M 2015-10-30T15:37:07.429Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.588 33.971 1498.3140 15:36:41.75M 2015-10-30T15:37:07.633Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.589 33.972 1498.3143 15:36:41.95M 2015-10-30T15:37:07.833Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.590 33.973 1498.3156 15:36:42.17M 2015-10-30T15:37:08.038Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.589 33.973 1498.3160 15:36:42.37M 2015-10-30T15:37:08.238Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.590 33.973 1498.3167 15:36:42.57M 2015-10-30T15:37:08.443Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.590 33.973 1498.3159 15:36:42.77M 2015-10-30T15:37:08.663Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.590 33.973 1498.3147 15:36:42.97M 2015-10-30T15:37:08.853Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.589 33.973 1498.3143 15:36:43.20M 2015-10-30T15:37:09.053Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.589 33.973 1498.3130 15:36:43.38M 2015-10-30T15:37:09.258Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.589 33.973 1498.3125 15:36:43.58M 2015-10-30T15:37:09.458Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.588 33.973 1498.3113 15:36:43.78M 2015-10-30T15:37:09.665Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.588 33.973 1498.3109 15:36:44.00M 2015-10-30T15:37:09.868Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.582 33.967 1498.3030 15:36:44.20M 2015-10-30T15:37:10.068Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.581 33.966 1498.3033 15:36:44.40M 2015-10-30T15:37:10.268Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.581 33.966 1498.3029 15:36:44.60M 2015-10-30T15:37:10.473Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.580 33.965 1498.3021 15:36:44.79M 2015-10-30T15:37:10.678Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.581 33.966 1498.3021 15:36:45.02M 2015-10-30T15:37:10.878Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.581 33.966 1498.3024 15:36:45.22M 2015-10-30T15:37:11.083Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.580 33.965 1498.3024 15:36:45.41M 2015-10-30T15:37:11.288Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.580 33.965 1498.3025 15:36:45.61M 2015-10-30T15:37:11.493Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.582 33.966 1498.3032 15:36:45.81M 2015-10-30T15:37:11.693Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.586 33.970 1498.3094 15:36:46.03M 2015-10-30T15:37:11.898Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.587 33.971 1498.3110 15:36:46.23M 2015-10-30T15:37:12.098Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.971 1498.3125 15:36:46.43M 2015-10-30T15:37:12.303Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.972 1498.3134 15:36:46.63M 2015-10-30T15:37:12.509Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.588 33.971 1498.3137 15:36:46.83M 2015-10-30T15:37:12.709Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.971 1498.3137 15:36:47.05M 2015-10-30T15:37:12.908Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.587 33.971 1498.3125 15:36:47.25M 2015-10-30T15:37:13.133Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.585 33.969 1498.3099 15:36:47.44M 2015-10-30T15:37:13.318Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.584 33.969 1498.3075 15:36:47.66M 2015-10-30T15:37:13.518Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.584 33.969 1498.3074 15:36:47.84M 2015-10-30T15:37:13.723Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.585 33.970 1498.3077 15:36:48.06M 2015-10-30T15:37:13.928Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.580 33.965 1498.3026 15:36:48.26M 2015-10-30T15:37:14.128Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.579 33.964 1498.3013 15:36:48.46M 2015-10-30T15:37:14.328Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.579 33.965 1498.3002 15:36:48.66M 2015-10-30T15:37:14.538Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.580 33.965 1498.3000 15:36:48.85M 2015-10-30T15:37:14.738Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.580 33.966 1498.3002 15:36:49.08M 2015-10-30T15:37:14.943Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.584 33.970 1498.3055 15:36:49.27M 2015-10-30T15:37:15.143Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.585 33.971 1498.3066 15:36:49.47M 2015-10-30T15:37:15.350Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.586 33.971 1498.3080 15:36:49.67M 2015-10-30T15:37:15.550Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.587 33.972 1498.3091 15:36:49.87M 2015-10-30T15:37:15.753Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.588 33.974 1498.3096 15:36:50.09M 2015-10-30T15:37:15.958Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.589 33.974 1498.3107 15:36:50.29M 2015-10-30T15:37:16.159Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.590 33.974 1498.3125 15:36:50.49M 2015-10-30T15:37:16.363Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.585 33.970 1498.3077 15:36:50.69M 2015-10-30T15:37:16.568Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.585 33.969 1498.3074 15:36:50.89M 2015-10-30T15:37:16.785Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.584 33.969 1498.3065 15:36:51.11M 2015-10-30T15:37:16.973Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.583 33.968 1498.3042 15:36:51.31M 2015-10-30T15:37:17.174Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.585 33.969 1498.3076 15:36:51.50M 2015-10-30T15:37:17.379Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.586 33.970 1498.3087 15:36:51.70M 2015-10-30T15:37:17.599Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.585 33.969 1498.3069 15:36:51.90M 2015-10-30T15:37:17.784Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.584 33.969 1498.3071 15:36:52.14M 2015-10-30T15:37:17.989Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.584 33.969 1498.3070 15:36:52.32M 2015-10-30T15:37:18.189Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.584 33.968 1498.3062 15:36:52.52M 2015-10-30T15:37:18.389Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.583 33.968 1498.3052 15:36:52.72M 2015-10-30T15:37:18.594Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.583 33.968 1498.3043 15:36:52.91M 2015-10-30T15:37:18.799Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.583 33.968 1498.3042 15:36:53.14M 2015-10-30T15:37:18.999Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.583 33.968 1498.3040 15:36:53.33M 2015-10-30T15:37:19.209Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.584 33.969 1498.3052 15:36:53.53M 2015-10-30T15:37:19.409Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.585 33.969 1498.3065 15:36:53.73M 2015-10-30T15:37:19.609Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.585 33.970 1498.3074 15:36:53.93M 2015-10-30T15:37:19.809Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.586 33.970 1498.3087 15:36:54.15M 2015-10-30T15:37:20.019Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.586 33.970 1498.3094 15:36:54.35M 2015-10-30T15:37:20.219Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.586 33.970 1498.3098 15:36:54.55M 2015-10-30T15:37:20.424Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.586 33.970 1498.3104 15:36:54.75M 2015-10-30T15:37:20.624Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3029 15:36:54.95M 2015-10-30T15:37:20.829Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.578 33.962 1498.3010 15:36:55.16M 2015-10-30T15:37:21.034Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.576 33.960 1498.3002 15:36:55.36M 2015-10-30T15:37:21.265Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.576 33.960 1498.3003 15:36:55.56M 2015-10-30T15:37:21.439Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.575 33.959 1498.3003 15:36:55.76M 2015-10-30T15:37:21.639Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.575 33.958 1498.3013 15:36:55.96M 2015-10-30T15:37:21.844Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.574 33.957 1498.3008 15:36:56.18M 2015-10-30T15:37:22.064Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.574 33.957 1498.3013 15:36:56.38M 2015-10-30T15:37:22.254Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.574 33.958 1498.3022 15:36:56.59M 2015-10-30T15:37:22.454Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.576 33.959 1498.3042 15:36:56.78M 2015-10-30T15:37:22.659Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.580 33.962 1498.3087 15:36:57.00M 2015-10-30T15:37:22.859Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.580 33.963 1498.3096 15:36:57.20M 2015-10-30T15:37:23.064Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.579 33.962 1498.3082 15:36:57.39M 2015-10-30T15:37:23.264Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.579 33.963 1498.3082 15:36:57.59M 2015-10-30T15:37:23.469Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.579 33.962 1498.3076 15:36:57.79M 2015-10-30T15:37:23.674Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.585 33.968 1498.3140 15:36:58.01M 2015-10-30T15:37:23.874Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.584 33.967 1498.3123 15:36:58.21M 2015-10-30T15:37:24.079Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.583 33.967 1498.3108 15:36:58.41M 2015-10-30T15:37:24.280Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.583 33.967 1498.3093 15:36:58.61M 2015-10-30T15:37:24.479Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.582 33.966 1498.3085 15:36:58.81M 2015-10-30T15:37:24.689Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.581 33.966 1498.3065 15:36:59.02M 2015-10-30T15:37:24.889Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.581 33.965 1498.3048 15:36:59.22M 2015-10-30T15:37:25.094Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.581 33.966 1498.3033 15:36:59.42M 2015-10-30T15:37:25.294Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.580 33.965 1498.3026 15:36:59.62M 2015-10-30T15:37:25.499Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.581 33.966 1498.3020 15:36:59.82M 2015-10-30T15:37:25.704Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.580 33.966 1498.3009 15:37:00.04M 2015-10-30T15:37:25.904Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.584 33.969 1498.3044 15:37:00.24M 2015-10-30T15:37:26.104Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.584 33.969 1498.3046 15:37:00.44M 2015-10-30T15:37:26.309Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.584 33.970 1498.3052 15:37:00.64M 2015-10-30T15:37:26.529Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.585 33.971 1498.3066 15:37:00.84M 2015-10-30T15:37:26.745Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.586 33.971 1498.3077 15:37:01.07M 2015-10-30T15:37:26.919Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.587 33.972 1498.3097 15:37:01.25M 2015-10-30T15:37:27.124Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.589 33.974 1498.3115 15:37:01.45M 2015-10-30T15:37:27.324Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.591 33.975 1498.3145 15:37:01.65M 2015-10-30T15:37:27.529Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.592 33.976 1498.3154 15:37:01.85M 2015-10-30T15:37:27.734Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.591 33.975 1498.3138 15:37:02.07M 2015-10-30T15:37:27.934Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.974 1498.3125 15:37:02.27M 2015-10-30T15:37:28.139Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.589 33.973 1498.3113 15:37:02.47M 2015-10-30T15:37:28.339Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.587 33.971 1498.3082 15:37:02.67M 2015-10-30T15:37:28.544Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.587 33.972 1498.3096 15:37:02.87M 2015-10-30T15:37:28.751Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.587 33.972 1498.3103 15:37:03.09M 2015-10-30T15:37:28.951Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.587 33.971 1498.3099 15:37:03.28M 2015-10-30T15:37:29.154Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.586 33.970 1498.3082 15:37:03.48M 2015-10-30T15:37:29.359Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.585 33.969 1498.3079 15:37:03.68M 2015-10-30T15:37:29.559Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.584 33.969 1498.3070 15:37:03.88M 2015-10-30T15:37:29.759Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.584 33.969 1498.3073 15:37:04.10M 2015-10-30T15:37:29.964Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.590 33.974 1498.3134 15:37:04.30M 2015-10-30T15:37:30.169Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.975 1498.3136 15:37:04.50M 2015-10-30T15:37:30.369Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.586 33.971 1498.3079 15:37:04.70M 2015-10-30T15:37:30.574Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.586 33.971 1498.3081 15:37:04.90M 2015-10-30T15:37:30.779Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.587 33.972 1498.3091 15:37:05.12M 2015-10-30T15:37:30.999Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.588 33.972 1498.3110 15:37:05.31M 2015-10-30T15:37:31.184Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.589 33.973 1498.3115 15:37:05.53M 2015-10-30T15:37:31.389Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.589 33.973 1498.3127 15:37:05.71M 2015-10-30T15:37:31.589Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.590 33.974 1498.3143 15:37:05.91M 2015-10-30T15:37:31.789Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.591 33.976 1498.3154 15:37:06.13M 2015-10-30T15:37:31.999Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.592 33.976 1498.3163 15:37:06.33M 2015-10-30T15:37:32.194Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.592 33.977 1498.3157 15:37:06.53M 2015-10-30T15:37:32.399Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.592 33.977 1498.3156 15:37:06.72M 2015-10-30T15:37:32.604Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.585 33.970 1498.3079 15:37:06.92M 2015-10-30T15:37:32.809Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.588 33.972 1498.3107 15:37:07.14M 2015-10-30T15:37:33.009Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.589 33.974 1498.3129 15:37:07.34M 2015-10-30T15:37:33.214Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.588 33.972 1498.3114 15:37:07.54M 2015-10-30T15:37:33.419Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.587 33.971 1498.3102 15:37:07.74M 2015-10-30T15:37:33.619Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.585 33.970 1498.3088 15:37:07.94M 2015-10-30T15:37:33.824Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.584 33.968 1498.3070 15:37:08.16M 2015-10-30T15:37:34.025Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.582 33.967 1498.3047 15:37:08.36M 2015-10-30T15:37:34.229Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.579 33.964 1498.3010 15:37:08.56M 2015-10-30T15:37:34.434Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.586 33.971 1498.3108 15:37:08.76M 2015-10-30T15:37:34.634Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.587 33.971 1498.3118 15:37:08.96M 2015-10-30T15:37:34.839Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.587 33.971 1498.3119 15:37:09.18M 2015-10-30T15:37:35.044Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.587 33.971 1498.3121 15:37:09.37M 2015-10-30T15:37:35.244Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.588 33.972 1498.3142 15:37:09.57M 2015-10-30T15:37:35.464Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.589 33.972 1498.3160 15:37:09.77M 2015-10-30T15:37:35.649Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.590 33.973 1498.3171 15:37:10.01M 2015-10-30T15:37:35.854Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.587 33.971 1498.3143 15:37:10.19M 2015-10-30T15:37:36.054Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.587 33.970 1498.3145 15:37:10.39M 2015-10-30T15:37:36.259Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.587 33.971 1498.3141 15:37:10.59M 2015-10-30T15:37:36.464Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.588 33.972 1498.3153 15:37:10.79M 2015-10-30T15:37:36.664Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.583 33.968 1498.3098 15:37:11.01M 2015-10-30T15:37:36.869Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.583 33.968 1498.3097 15:37:11.20M 2015-10-30T15:37:37.074Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.583 33.967 1498.3094 15:37:11.41M 2015-10-30T15:37:37.274Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.583 33.967 1498.3075 15:37:11.60M 2015-10-30T15:37:37.475Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.583 33.967 1498.3079 15:37:11.80M 2015-10-30T15:37:37.679Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.582 33.966 1498.3071 15:37:12.02M 2015-10-30T15:37:37.885Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.966 1498.3071 15:37:12.22M 2015-10-30T15:37:38.084Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.964 1498.3071 15:37:12.42M 2015-10-30T15:37:38.289Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.964 1498.3073 15:37:12.62M 2015-10-30T15:37:38.494Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.965 1498.3073 15:37:12.82M 2015-10-30T15:37:38.694Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.577 33.962 1498.3013 15:37:13.04M 2015-10-30T15:37:38.894Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.577 33.962 1498.3005 15:37:13.23M 2015-10-30T15:37:39.104Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.576 33.961 1498.2994 15:37:13.43M 2015-10-30T15:37:39.305Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.576 33.960 1498.3000 15:37:13.63M 2015-10-30T15:37:39.510Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.582 33.966 1498.3057 15:37:13.83M 2015-10-30T15:37:39.710Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.583 33.967 1498.3063 15:37:14.05M 2015-10-30T15:37:39.930Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.585 33.969 1498.3085 15:37:14.25M 2015-10-30T15:37:40.145Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.586 33.970 1498.3104 15:37:14.46M 2015-10-30T15:37:40.320Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3149 15:37:14.65M 2015-10-30T15:37:40.524Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.590 33.973 1498.3143 15:37:14.85M 2015-10-30T15:37:40.724Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3118 15:37:15.07M 2015-10-30T15:37:40.929Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.588 33.972 1498.3102 15:37:15.26M 2015-10-30T15:37:41.129Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.588 33.973 1498.3076 15:37:15.46M 2015-10-30T15:37:41.335Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.587 33.972 1498.3058 15:37:15.66M 2015-10-30T15:37:41.535Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.586 33.972 1498.3053 15:37:15.86M 2015-10-30T15:37:41.740Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.586 33.971 1498.3042 15:37:16.08M 2015-10-30T15:37:41.945Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.586 33.971 1498.3036 15:37:16.28M 2015-10-30T15:37:42.150Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.585 33.971 1498.3032 15:37:16.48M 2015-10-30T15:37:42.350Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.585 33.971 1498.3031 15:37:16.68M 2015-10-30T15:37:42.555Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.585 33.971 1498.3032 15:37:16.87M 2015-10-30T15:37:42.755Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.585 33.971 1498.3032 15:37:17.09M 2015-10-30T15:37:42.960Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.585 33.971 1498.3031 15:37:17.29M 2015-10-30T15:37:43.165Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.584 33.970 1498.3029 15:37:17.49M 2015-10-30T15:37:43.365Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.583 33.969 1498.3018 15:37:17.69M 2015-10-30T15:37:43.570Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.583 33.968 1498.3015 15:37:17.89M 2015-10-30T15:37:43.770Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.582 33.968 1498.3018 15:37:18.11M 2015-10-30T15:37:43.975Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.584 33.970 1498.3048 15:37:18.31M 2015-10-30T15:37:44.180Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.584 33.969 1498.3042 15:37:18.51M 2015-10-30T15:37:44.395Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.583 33.968 1498.3053 15:37:18.71M 2015-10-30T15:37:44.585Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.583 33.967 1498.3053 15:37:18.92M 2015-10-30T15:37:44.790Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.582 33.967 1498.3055 15:37:19.12M 2015-10-30T15:37:44.990Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.583 33.967 1498.3059 15:37:19.33M 2015-10-30T15:37:45.195Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.967 1498.3062 15:37:19.52M 2015-10-30T15:37:45.395Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.584 33.968 1498.3074 15:37:19.72M 2015-10-30T15:37:45.600Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.583 33.967 1498.3068 15:37:19.92M 2015-10-30T15:37:45.805Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.588 33.972 1498.3127 15:37:20.14M 2015-10-30T15:37:46.005Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.972 1498.3134 15:37:20.34M 2015-10-30T15:37:46.210Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.589 33.973 1498.3136 15:37:20.54M 2015-10-30T15:37:46.410Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3126 15:37:20.74M 2015-10-30T15:37:46.615Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.588 33.973 1498.3121 15:37:20.94M 2015-10-30T15:37:46.815Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.588 33.973 1498.3129 15:37:21.15M 2015-10-30T15:37:47.020Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.588 33.972 1498.3126 15:37:21.35M 2015-10-30T15:37:47.225Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.589 33.973 1498.3140 15:37:21.55M 2015-10-30T15:37:47.425Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3130 15:37:21.75M 2015-10-30T15:37:47.630Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.589 33.973 1498.3138 15:37:21.95M 2015-10-30T15:37:47.835Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.595 33.979 1498.3212 15:37:22.17M 2015-10-30T15:37:48.035Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.595 33.979 1498.3219 15:37:22.37M 2015-10-30T15:37:48.235Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.591 33.974 1498.3174 15:37:22.57M 2015-10-30T15:37:48.440Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.590 33.973 1498.3158 15:37:22.76M 2015-10-30T15:37:48.645Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.972 1498.3143 15:37:22.96M 2015-10-30T15:37:48.865Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.586 33.970 1498.3121 15:37:23.18M 2015-10-30T15:37:49.050Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.584 33.968 1498.3102 15:37:23.40M 2015-10-30T15:37:49.255Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.582 33.966 1498.3085 15:37:23.58M 2015-10-30T15:37:49.455Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.579 33.965 1498.3016 15:37:23.78M 2015-10-30T15:37:49.660Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.580 33.965 1498.3016 15:37:24.00M 2015-10-30T15:37:49.865Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.579 33.965 1498.3007 15:37:24.20M 2015-10-30T15:37:50.065Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.578 33.962 1498.3033 15:37:24.40M 2015-10-30T15:37:50.265Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.964 1498.3070 15:37:24.60M 2015-10-30T15:37:50.470Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.963 1498.3064 15:37:24.79M 2015-10-30T15:37:50.675Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.963 1498.3048 15:37:25.01M 2015-10-30T15:37:50.875Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.582 33.965 1498.3076 15:37:25.21M 2015-10-30T15:37:51.080Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.965 1498.3070 15:37:25.41M 2015-10-30T15:37:51.285Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.586 33.970 1498.3116 15:37:25.61M 2015-10-30T15:37:51.485Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.966 1498.3068 15:37:25.81M 2015-10-30T15:37:51.690Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.581 33.965 1498.3059 15:37:26.03M 2015-10-30T15:37:51.890Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.580 33.964 1498.3047 15:37:26.23M 2015-10-30T15:37:52.100Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.580 33.964 1498.3047 15:37:26.43M 2015-10-30T15:37:52.300Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.580 33.964 1498.3054 15:37:26.63M 2015-10-30T15:37:52.500Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.580 33.963 1498.3063 15:37:26.82M 2015-10-30T15:37:52.705Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.580 33.963 1498.3070 15:37:27.04M 2015-10-30T15:37:52.910Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.580 33.963 1498.3075 15:37:27.24M 2015-10-30T15:37:53.145Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.581 33.964 1498.3088 15:37:27.44M 2015-10-30T15:37:53.330Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.581 33.964 1498.3090 15:37:27.64M 2015-10-30T15:37:53.515Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.588 33.972 1498.3159 15:37:27.86M 2015-10-30T15:37:53.720Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.584 33.967 1498.3109 15:37:28.06M 2015-10-30T15:37:53.925Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.582 33.966 1498.3092 15:37:28.26M 2015-10-30T15:37:54.130Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.581 33.965 1498.3073 15:37:28.46M 2015-10-30T15:37:54.330Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.580 33.964 1498.3071 15:37:28.66M 2015-10-30T15:37:54.530Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.583 33.966 1498.3103 15:37:28.86M 2015-10-30T15:37:54.735Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.583 33.966 1498.3107 15:37:29.07M 2015-10-30T15:37:54.940Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.590 33.973 1498.3180 15:37:29.27M 2015-10-30T15:37:55.140Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.590 33.973 1498.3177 15:37:29.47M 2015-10-30T15:37:55.345Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.589 33.972 1498.3171 15:37:29.67M 2015-10-30T15:37:55.545Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.589 33.972 1498.3167 15:37:29.87M 2015-10-30T15:37:55.751Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.589 33.972 1498.3159 15:37:30.09M 2015-10-30T15:37:55.955Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.589 33.973 1498.3146 15:37:30.29M 2015-10-30T15:37:56.155Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.589 33.973 1498.3142 15:37:30.49M 2015-10-30T15:37:56.360Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.584 33.968 1498.3077 15:37:30.69M 2015-10-30T15:37:56.560Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.584 33.968 1498.3066 15:37:30.89M 2015-10-30T15:37:56.765Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.583 33.967 1498.3055 15:37:31.10M 2015-10-30T15:37:56.970Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.583 33.967 1498.3053 15:37:31.30M 2015-10-30T15:37:57.170Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.583 33.968 1498.3052 15:37:31.50M 2015-10-30T15:37:57.375Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.584 33.969 1498.3054 15:37:31.70M 2015-10-30T15:37:57.575Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.584 33.969 1498.3049 15:37:31.90M 2015-10-30T15:37:57.795Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.584 33.969 1498.3074 15:37:32.12M 2015-10-30T15:37:57.985Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.969 1498.3085 15:37:32.33M 2015-10-30T15:37:58.190Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.584 33.968 1498.3068 15:37:32.52M 2015-10-30T15:37:58.390Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.584 33.968 1498.3085 15:37:32.72M 2015-10-30T15:37:58.595Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.585 33.969 1498.3092 15:37:32.91M 2015-10-30T15:37:58.795Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.583 33.967 1498.3073 15:37:33.13M 2015-10-30T15:37:59.000Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.583 33.966 1498.3076 15:37:33.33M 2015-10-30T15:37:59.200Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.966 1498.3075 15:37:33.53M 2015-10-30T15:37:59.405Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.965 1498.3062 15:37:33.73M 2015-10-30T15:37:59.610Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.581 33.965 1498.3058 15:37:33.93M 2015-10-30T15:37:59.810Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.582 33.966 1498.3064 15:37:34.15M