2015-10-30T15:36:00.020Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.586 33.970 1498.3090 15:35:34.35M 2015-10-30T15:36:00.225Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.587 33.971 1498.3107 15:35:34.55M 2015-10-30T15:36:00.430Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.588 33.972 1498.3116 15:35:34.75M 2015-10-30T15:36:00.630Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.590 33.974 1498.3136 15:35:34.95M 2015-10-30T15:36:00.836Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.975 1498.3136 15:35:35.17M 2015-10-30T15:36:01.035Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.591 33.975 1498.3145 15:35:35.37M 2015-10-30T15:36:01.285Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.592 33.976 1498.3154 15:35:35.56M 2015-10-30T15:36:01.445Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.588 33.973 1498.3112 15:35:35.81M 2015-10-30T15:36:01.665Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.587 33.972 1498.3102 15:35:35.96M 2015-10-30T15:36:01.850Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.586 33.970 1498.3092 15:35:36.20M 2015-10-30T15:36:02.050Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.582 33.966 1498.3055 15:35:36.38M 2015-10-30T15:36:02.255Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.581 33.966 1498.3044 15:35:36.58M 2015-10-30T15:36:02.460Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.580 33.965 1498.3035 15:35:36.78M 2015-10-30T15:36:02.660Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.580 33.965 1498.3037 15:35:37.00M 2015-10-30T15:36:02.865Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.586 33.970 1498.3099 15:35:37.20M 2015-10-30T15:36:03.065Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.586 33.970 1498.3109 15:35:37.40M 2015-10-30T15:36:03.271Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.586 33.971 1498.3120 15:35:37.59M 2015-10-30T15:36:03.475Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.587 33.971 1498.3123 15:35:37.79M 2015-10-30T15:36:03.675Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.587 33.971 1498.3120 15:35:38.01M 2015-10-30T15:36:03.881Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.588 33.972 1498.3132 15:35:38.21M 2015-10-30T15:36:04.085Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.589 33.973 1498.3148 15:35:38.41M 2015-10-30T15:36:04.285Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.590 33.974 1498.3146 15:35:38.61M 2015-10-30T15:36:04.505Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.589 33.973 1498.3124 15:35:38.81M 2015-10-30T15:36:04.695Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.588 33.972 1498.3116 15:35:39.03M 2015-10-30T15:36:04.896Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.587 33.972 1498.3108 15:35:39.23M 2015-10-30T15:36:05.100Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.587 33.972 1498.3098 15:35:39.43M 2015-10-30T15:36:05.300Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.587 33.972 1498.3108 15:35:39.63M 2015-10-30T15:36:05.506Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.587 33.971 1498.3110 15:35:39.82M 2015-10-30T15:36:05.710Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.587 33.971 1498.3112 15:35:40.04M 2015-10-30T15:36:05.910Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.587 33.971 1498.3112 15:35:40.24M 2015-10-30T15:36:06.131Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.588 33.972 1498.3131 15:35:40.44M 2015-10-30T15:36:06.316Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.588 33.972 1498.3145 15:35:40.66M 2015-10-30T15:36:06.520Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.589 33.973 1498.3158 15:35:40.84M 2015-10-30T15:36:06.721Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.589 33.973 1498.3164 15:35:41.06M 2015-10-30T15:36:06.925Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.589 33.972 1498.3173 15:35:41.25M 2015-10-30T15:36:07.131Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.589 33.972 1498.3182 15:35:41.46M 2015-10-30T15:36:07.331Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.586 33.968 1498.3153 15:35:41.66M 2015-10-30T15:36:07.536Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.585 33.968 1498.3153 15:35:41.85M 2015-10-30T15:36:07.736Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.585 33.967 1498.3149 15:35:42.07M 2015-10-30T15:36:07.941Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.585 33.967 1498.3153 15:35:42.27M 2015-10-30T15:36:08.146Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.584 33.966 1498.3154 15:35:42.47M 2015-10-30T15:36:08.346Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.584 33.965 1498.3154 15:35:42.67M 2015-10-30T15:36:08.551Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.584 33.965 1498.3159 15:35:42.87M 2015-10-30T15:36:08.756Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.584 33.965 1498.3162 15:35:43.09M 2015-10-30T15:36:08.985Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.585 33.966 1498.3164 15:35:43.29M 2015-10-30T15:36:09.161Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.585 33.967 1498.3164 15:35:43.48M 2015-10-30T15:36:09.361Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.586 33.967 1498.3168 15:35:43.68M 2015-10-30T15:36:09.566Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.587 33.968 1498.3184 15:35:43.88M 2015-10-30T15:36:09.766Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.587 33.969 1498.3190 15:35:44.10M 2015-10-30T15:36:09.971Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.588 33.970 1498.3182 15:35:44.30M 2015-10-30T15:36:10.171Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.589 33.971 1498.3184 15:35:44.50M 2015-10-30T15:36:10.376Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.590 33.972 1498.3190 15:35:44.70M 2015-10-30T15:36:10.596Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.591 33.973 1498.3193 15:35:44.90M 2015-10-30T15:36:10.788Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.591 33.974 1498.3190 15:35:45.13M 2015-10-30T15:36:10.987Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.591 33.974 1498.3190 15:35:45.32M 2015-10-30T15:36:11.191Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.592 33.974 1498.3191 15:35:45.51M 2015-10-30T15:36:11.391Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.592 33.974 1498.3188 15:35:45.71M 2015-10-30T15:36:11.596Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.592 33.974 1498.3182 15:35:45.91M 2015-10-30T15:36:11.796Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.592 33.975 1498.3186 15:35:46.13M 2015-10-30T15:36:12.001Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.592 33.975 1498.3190 15:35:46.33M 2015-10-30T15:36:12.206Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.592 33.974 1498.3187 15:35:46.53M 2015-10-30T15:36:12.411Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.592 33.975 1498.3176 15:35:46.73M 2015-10-30T15:36:12.611Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.592 33.975 1498.3163 15:35:46.93M 2015-10-30T15:36:12.811Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.591 33.975 1498.3153 15:35:47.15M 2015-10-30T15:36:13.016Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.591 33.975 1498.3149 15:35:47.35M 2015-10-30T15:36:13.221Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.591 33.975 1498.3136 15:35:47.54M 2015-10-30T15:36:13.421Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.590 33.974 1498.3120 15:35:47.74M 2015-10-30T15:36:13.628Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.589 33.973 1498.3116 15:35:47.94M 2015-10-30T15:36:13.831Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.578 33.963 1498.2996 15:35:48.16M 2015-10-30T15:36:14.031Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.577 33.962 1498.2976 15:35:48.36M 2015-10-30T15:36:14.236Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.576 33.961 1498.2960 15:35:48.56M 2015-10-30T15:36:14.441Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.575 33.960 1498.2953 15:35:48.76M 2015-10-30T15:36:14.641Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.574 33.959 1498.2944 15:35:48.96M 2015-10-30T15:36:14.846Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.574 33.958 1498.2946 15:35:49.18M 2015-10-30T15:36:15.068Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.571 33.955 1498.2920 15:35:49.38M 2015-10-30T15:36:15.251Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.570 33.955 1498.2911 15:35:49.59M 2015-10-30T15:36:15.451Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.570 33.955 1498.2920 15:35:49.77M 2015-10-30T15:36:15.656Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.574 33.958 1498.2972 15:35:49.97M 2015-10-30T15:36:15.861Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.575 33.959 1498.2985 15:35:50.19M 2015-10-30T15:36:16.068Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.575 33.959 1498.2998 15:35:50.39M 2015-10-30T15:36:16.268Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.583 33.966 1498.3096 15:35:50.59M 2015-10-30T15:36:16.468Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.583 33.967 1498.3099 15:35:50.79M 2015-10-30T15:36:16.671Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.584 33.968 1498.3107 15:35:51.01M 2015-10-30T15:36:16.871Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.586 33.969 1498.3120 15:35:51.21M 2015-10-30T15:36:17.076Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.586 33.970 1498.3125 15:35:51.40M 2015-10-30T15:36:17.281Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.587 33.971 1498.3125 15:35:51.61M 2015-10-30T15:36:17.481Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.588 33.972 1498.3132 15:35:51.81M 2015-10-30T15:36:17.686Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.584 33.969 1498.3086 15:35:52.02M 2015-10-30T15:36:17.891Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.584 33.969 1498.3064 15:35:52.22M 2015-10-30T15:36:18.091Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.583 33.968 1498.3055 15:35:52.42M 2015-10-30T15:36:18.296Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.581 33.966 1498.3046 15:35:52.62M 2015-10-30T15:36:18.496Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.584 33.969 1498.3079 15:35:52.82M 2015-10-30T15:36:18.701Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.585 33.969 1498.3082 15:35:53.03M 2015-10-30T15:36:18.908Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.585 33.970 1498.3080 15:35:53.24M 2015-10-30T15:36:19.109Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.585 33.970 1498.3075 15:35:53.43M 2015-10-30T15:36:19.345Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.585 33.970 1498.3071 15:35:53.63M 2015-10-30T15:36:19.531Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.585 33.970 1498.3070 15:35:53.83M 2015-10-30T15:36:19.716Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.584 33.969 1498.3065 15:35:54.07M 2015-10-30T15:36:19.921Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3062 15:35:54.25M 2015-10-30T15:36:20.121Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.575 33.961 1498.2968 15:35:54.45M 2015-10-30T15:36:20.326Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.574 33.959 1498.2960 15:35:54.65M 2015-10-30T15:36:20.531Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.573 33.958 1498.2953 15:35:54.85M 2015-10-30T15:36:20.731Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.571 33.956 1498.2938 15:35:55.07M 2015-10-30T15:36:20.936Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.571 33.955 1498.2926 15:35:55.26M 2015-10-30T15:36:21.136Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.569 33.954 1498.2916 15:35:55.46M 2015-10-30T15:36:21.341Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.568 33.953 1498.2908 15:35:55.66M 2015-10-30T15:36:21.591Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.568 33.953 1498.2913 15:35:55.86M 2015-10-30T15:36:21.750Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.569 33.953 1498.2924 15:35:56.13M 2015-10-30T15:36:21.950Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.570 33.954 1498.2937 15:35:56.28M 2015-10-30T15:36:22.151Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.571 33.955 1498.2946 15:35:56.48M 2015-10-30T15:36:22.356Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.572 33.957 1498.2944 15:35:56.68M 2015-10-30T15:36:22.561Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.573 33.958 1498.2966 15:35:56.88M 2015-10-30T15:36:22.766Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.589 33.973 1498.3147 15:35:57.10M 2015-10-30T15:36:22.966Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.589 33.973 1498.3147 15:35:57.30M 2015-10-30T15:36:23.166Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.589 33.972 1498.3147 15:35:57.49M 2015-10-30T15:36:23.371Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.588 33.972 1498.3137 15:35:57.69M 2015-10-30T15:36:23.571Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.586 33.970 1498.3113 15:35:57.89M 2015-10-30T15:36:23.776Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.585 33.969 1498.3099 15:35:58.11M 2015-10-30T15:36:23.996Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.585 33.969 1498.3090 15:35:58.31M 2015-10-30T15:36:24.188Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.584 33.969 1498.3077 15:35:58.53M 2015-10-30T15:36:24.388Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.584 33.969 1498.3077 15:35:58.71M 2015-10-30T15:36:24.591Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.585 33.970 1498.3083 15:35:58.91M 2015-10-30T15:36:24.791Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.584 33.969 1498.3071 15:35:59.13M 2015-10-30T15:36:24.996Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.968 1498.3062 15:35:59.33M 2015-10-30T15:36:25.201Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.585 33.970 1498.3086 15:35:59.53M 2015-10-30T15:36:25.396Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.585 33.970 1498.3086 15:35:59.72M 2015-10-30T15:36:25.601Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.586 33.970 1498.3087 15:35:59.92M 2015-10-30T15:36:25.806Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.586 33.971 1498.3085 15:36:00.14M 2015-10-30T15:36:26.011Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.587 33.971 1498.3098 15:36:00.34M 2015-10-30T15:36:26.211Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.588 33.972 1498.3110 15:36:00.54M 2015-10-30T15:36:26.416Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3129 15:36:00.74M 2015-10-30T15:36:26.621Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.590 33.975 1498.3146 15:36:00.94M 2015-10-30T15:36:26.829Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.591 33.975 1498.3141 15:36:01.16M 2015-10-30T15:36:27.028Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.586 33.968 1498.3163 15:36:01.36M 2015-10-30T15:36:27.231Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.585 33.966 1498.3165 15:36:01.56M 2015-10-30T15:36:27.431Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.584 33.965 1498.3159 15:36:01.75M 2015-10-30T15:36:27.637Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.583 33.966 1498.3083 15:36:01.95M 2015-10-30T15:36:27.865Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.581 33.964 1498.3052 15:36:02.17M 2015-10-30T15:36:28.042Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.578 33.962 1498.3009 15:36:02.37M 2015-10-30T15:36:28.246Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.578 33.962 1498.3003 15:36:02.57M 2015-10-30T15:36:28.467Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.963 1498.2992 15:36:02.77M 2015-10-30T15:36:28.651Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.578 33.963 1498.2981 15:36:03.01M 2015-10-30T15:36:28.851Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.579 33.964 1498.2986 15:36:03.19M 2015-10-30T15:36:29.056Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.580 33.965 1498.2987 15:36:03.39M 2015-10-30T15:36:29.261Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.580 33.965 1498.2993 15:36:03.58M 2015-10-30T15:36:29.461Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.580 33.965 1498.3003 15:36:03.78M 2015-10-30T15:36:29.667Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.580 33.965 1498.3010 15:36:04.00M 2015-10-30T15:36:29.868Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.579 33.964 1498.3008 15:36:04.20M 2015-10-30T15:36:30.071Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.579 33.964 1498.3010 15:36:04.40M 2015-10-30T15:36:30.277Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.587 33.971 1498.3094 15:36:04.60M 2015-10-30T15:36:30.477Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.586 33.970 1498.3101 15:36:04.80M 2015-10-30T15:36:30.682Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.970 1498.3112 15:36:05.02M 2015-10-30T15:36:30.882Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.587 33.970 1498.3132 15:36:05.21M 2015-10-30T15:36:31.086Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.587 33.969 1498.3145 15:36:05.41M 2015-10-30T15:36:31.287Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.586 33.969 1498.3143 15:36:05.61M 2015-10-30T15:36:31.492Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.586 33.968 1498.3137 15:36:05.81M 2015-10-30T15:36:31.742Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.584 33.967 1498.3125 15:36:06.03M 2015-10-30T15:36:31.897Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.583 33.966 1498.3115 15:36:06.28M 2015-10-30T15:36:32.102Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.583 33.966 1498.3113 15:36:06.43M 2015-10-30T15:36:32.302Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.583 33.965 1498.3110 15:36:06.63M 2015-10-30T15:36:32.509Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.582 33.965 1498.3107 15:36:06.83M 2015-10-30T15:36:32.712Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.583 33.966 1498.3113 15:36:07.05M 2015-10-30T15:36:32.932Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.583 33.966 1498.3107 15:36:07.25M 2015-10-30T15:36:33.117Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.583 33.966 1498.3112 15:36:07.46M 2015-10-30T15:36:33.345Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.583 33.966 1498.3119 15:36:07.65M 2015-10-30T15:36:33.527Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.583 33.966 1498.3112 15:36:07.84M 2015-10-30T15:36:33.727Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.583 33.966 1498.3113 15:36:08.06M 2015-10-30T15:36:33.932Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.589 33.972 1498.3175 15:36:08.26M 2015-10-30T15:36:34.132Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.590 33.973 1498.3173 15:36:08.46M 2015-10-30T15:36:34.337Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.590 33.973 1498.3168 15:36:08.66M 2015-10-30T15:36:34.537Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.590 33.973 1498.3167 15:36:08.86M 2015-10-30T15:36:34.742Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.590 33.973 1498.3165 15:36:09.07M 2015-10-30T15:36:34.950Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.590 33.973 1498.3168 15:36:09.28M 2015-10-30T15:36:35.150Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.966 1498.3085 15:36:09.48M 2015-10-30T15:36:35.352Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.583 33.967 1498.3103 15:36:09.67M 2015-10-30T15:36:35.552Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.584 33.967 1498.3112 15:36:09.87M 2015-10-30T15:36:35.757Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.578 33.962 1498.3049 15:36:10.09M 2015-10-30T15:36:35.962Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.576 33.960 1498.3033 15:36:10.29M 2015-10-30T15:36:36.162Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.577 33.960 1498.3033 15:36:10.49M 2015-10-30T15:36:36.362Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.577 33.961 1498.3033 15:36:10.69M 2015-10-30T15:36:36.567Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.577 33.961 1498.3029 15:36:10.89M 2015-10-30T15:36:36.772Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.578 33.962 1498.3030 15:36:11.10M 2015-10-30T15:36:36.977Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.578 33.962 1498.3032 15:36:11.31M 2015-10-30T15:36:37.177Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.578 33.962 1498.3036 15:36:11.51M 2015-10-30T15:36:37.397Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.579 33.962 1498.3049 15:36:11.70M 2015-10-30T15:36:37.582Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.578 33.962 1498.3047 15:36:11.92M 2015-10-30T15:36:37.788Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.578 33.961 1498.3036 15:36:12.12M 2015-10-30T15:36:37.992Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.578 33.961 1498.3036 15:36:12.32M 2015-10-30T15:36:38.192Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.578 33.962 1498.3046 15:36:12.52M 2015-10-30T15:36:38.397Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.579 33.962 1498.3052 15:36:12.72M 2015-10-30T15:36:38.597Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.579 33.962 1498.3062 15:36:12.92M 2015-10-30T15:36:38.802Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.580 33.963 1498.3071 15:36:13.13M 2015-10-30T15:36:39.007Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.963 1498.3079 15:36:13.34M 2015-10-30T15:36:39.207Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.582 33.964 1498.3097 15:36:13.53M 2015-10-30T15:36:39.412Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.583 33.966 1498.3116 15:36:13.73M 2015-10-30T15:36:39.617Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.584 33.966 1498.3138 15:36:13.93M 2015-10-30T15:36:39.817Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.585 33.966 1498.3142 15:36:14.15M 2015-10-30T15:36:40.022Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.590 33.972 1498.3210 15:36:14.35M 2015-10-30T15:36:40.222Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.585 33.969 1498.3110 15:36:14.55M 2015-10-30T15:36:40.428Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.968 1498.3092 15:36:14.75M 2015-10-30T15:36:40.665Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.969 1498.3098 15:36:14.95M 2015-10-30T15:36:40.828Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.585 33.969 1498.3104 15:36:15.17M 2015-10-30T15:36:41.032Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.586 33.969 1498.3119 15:36:15.36M 2015-10-30T15:36:41.242Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.582 33.965 1498.3065 15:36:15.56M 2015-10-30T15:36:41.442Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.583 33.967 1498.3065 15:36:15.77M 2015-10-30T15:36:41.647Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.584 33.968 1498.3070 15:36:15.96M 2015-10-30T15:36:41.862Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.584 33.968 1498.3080 15:36:16.18M 2015-10-30T15:36:42.052Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.968 1498.3083 15:36:16.40M 2015-10-30T15:36:42.252Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.585 33.969 1498.3096 15:36:16.58M 2015-10-30T15:36:42.457Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.586 33.970 1498.3108 15:36:16.78M 2015-10-30T15:36:42.657Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.588 33.972 1498.3121 15:36:17.00M 2015-10-30T15:36:42.862Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.589 33.973 1498.3134 15:36:17.20M 2015-10-30T15:36:43.068Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3142 15:36:17.39M 2015-10-30T15:36:43.268Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.973 1498.3151 15:36:17.59M 2015-10-30T15:36:43.472Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.974 1498.3163 15:36:17.79M 2015-10-30T15:36:43.672Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.590 33.974 1498.3159 15:36:18.01M 2015-10-30T15:36:43.877Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.590 33.974 1498.3151 15:36:18.21M 2015-10-30T15:36:44.082Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.581 33.966 1498.3041 15:36:18.41M 2015-10-30T15:36:44.282Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.577 33.962 1498.2992 15:36:18.61M 2015-10-30T15:36:44.487Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.589 33.973 1498.3120 15:36:18.81M 2015-10-30T15:36:44.692Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.974 1498.3129 15:36:19.03M 2015-10-30T15:36:44.892Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.975 1498.3135 15:36:19.23M 2015-10-30T15:36:45.097Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.975 1498.3132 15:36:19.42M 2015-10-30T15:36:45.297Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.590 33.975 1498.3134 15:36:19.62M 2015-10-30T15:36:45.505Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.590 33.973 1498.3180 15:36:19.82M 2015-10-30T15:36:45.708Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.590 33.973 1498.3191 15:36:20.04M 2015-10-30T15:36:45.902Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.591 33.973 1498.3196 15:36:20.24M 2015-10-30T15:36:46.112Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.581 33.963 1498.3086 15:36:20.44M 2015-10-30T15:36:46.332Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.579 33.962 1498.3070 15:36:20.64M 2015-10-30T15:36:46.517Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.579 33.961 1498.3066 15:36:20.86M 2015-10-30T15:36:46.717Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.582 33.964 1498.3103 15:36:21.06M 2015-10-30T15:36:46.922Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.583 33.965 1498.3113 15:36:21.25M 2015-10-30T15:36:47.127Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.583 33.966 1498.3120 15:36:21.45M 2015-10-30T15:36:47.327Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.582 33.964 1498.3099 15:36:21.65M 2015-10-30T15:36:47.532Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.581 33.964 1498.3091 15:36:21.85M 2015-10-30T15:36:47.737Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.581 33.965 1498.3081 15:36:22.07M 2015-10-30T15:36:47.937Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.581 33.964 1498.3063 15:36:22.27M 2015-10-30T15:36:48.137Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.580 33.963 1498.3042 15:36:22.47M 2015-10-30T15:36:48.350Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.579 33.963 1498.3038 15:36:22.67M 2015-10-30T15:36:48.551Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.579 33.963 1498.3037 15:36:22.87M 2015-10-30T15:36:48.752Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.578 33.962 1498.3033 15:36:23.08M 2015-10-30T15:36:48.952Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.579 33.963 1498.3054 15:36:23.29M 2015-10-30T15:36:49.157Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.580 33.964 1498.3066 15:36:23.48M 2015-10-30T15:36:49.357Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.581 33.965 1498.3092 15:36:23.68M 2015-10-30T15:36:49.562Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.583 33.966 1498.3109 15:36:23.88M 2015-10-30T15:36:49.767Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.588 33.970 1498.3158 15:36:24.10M 2015-10-30T15:36:49.972Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.588 33.971 1498.3169 15:36:24.30M 2015-10-30T15:36:50.172Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.593 33.976 1498.3237 15:36:24.50M 2015-10-30T15:36:50.372Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.594 33.976 1498.3242 15:36:24.70M 2015-10-30T15:36:50.577Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.595 33.977 1498.3258 15:36:24.90M 2015-10-30T15:36:50.798Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.596 33.978 1498.3271 15:36:25.12M 2015-10-30T15:36:50.982Z|I-OCEAN7-304-XXXX| 26.45 12.678 39.591 33.973 1498.3229 15:36:25.33M 2015-10-30T15:36:51.188Z|I-OCEAN7-304-XXXX| 26.43 12.678 39.590 33.972 1498.3224 15:36:25.51M 2015-10-30T15:36:51.392Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.589 33.971 1498.3208 15:36:25.71M 2015-10-30T15:36:51.592Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.588 33.970 1498.3193 15:36:25.91M 2015-10-30T15:36:51.797Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.587 33.969 1498.3179 15:36:26.13M 2015-10-30T15:36:51.998Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.586 33.968 1498.3159 15:36:26.33M 2015-10-30T15:36:52.202Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.584 33.967 1498.3132 15:36:26.53M 2015-10-30T15:36:52.403Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.583 33.966 1498.3107 15:36:26.73M 2015-10-30T15:36:52.608Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.583 33.966 1498.3099 15:36:26.93M 2015-10-30T15:36:52.813Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.588 33.971 1498.3157 15:36:27.15M 2015-10-30T15:36:53.013Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.589 33.972 1498.3159 15:36:27.35M 2015-10-30T15:36:53.218Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.590 33.973 1498.3170 15:36:27.54M 2015-10-30T15:36:53.417Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.590 33.973 1498.3179 15:36:27.74M 2015-10-30T15:36:53.622Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.591 33.974 1498.3185 15:36:27.94M 2015-10-30T15:36:53.828Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3187 15:36:28.16M 2015-10-30T15:36:54.033Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3187 15:36:28.36M 2015-10-30T15:36:54.233Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.592 33.974 1498.3196 15:36:28.56M 2015-10-30T15:36:54.438Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.591 33.974 1498.3179 15:36:28.76M 2015-10-30T15:36:54.665Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.973 1498.3151 15:36:28.96M 2015-10-30T15:36:54.843Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.588 33.972 1498.3130 15:36:29.18M 2015-10-30T15:36:55.043Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.587 33.971 1498.3112 15:36:29.37M 2015-10-30T15:36:55.263Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.586 33.970 1498.3109 15:36:29.57M 2015-10-30T15:36:55.453Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.585 33.969 1498.3109 15:36:29.79M 2015-10-30T15:36:55.653Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.585 33.970 1498.3053 15:36:29.97M 2015-10-30T15:36:55.858Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.585 33.970 1498.3040 15:36:30.19M 2015-10-30T15:36:56.063Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.585 33.971 1498.3049 15:36:30.39M 2015-10-30T15:36:56.263Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.585 33.970 1498.3038 15:36:30.59M 2015-10-30T15:36:56.468Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.585 33.971 1498.3043 15:36:30.79M 2015-10-30T15:36:56.668Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.587 33.973 1498.3065 15:36:31.01M 2015-10-30T15:36:56.868Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.588 33.974 1498.3074 15:36:31.21M 2015-10-30T15:36:57.073Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.582 33.968 1498.2998 15:36:31.40M 2015-10-30T15:36:57.305Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.581 33.967 1498.2999 15:36:31.60M 2015-10-30T15:36:57.483Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.581 33.967 1498.3002 15:36:31.80M 2015-10-30T15:36:57.683Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.580 33.966 1498.3009 15:36:32.02M 2015-10-30T15:36:57.888Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.580 33.965 1498.3004 15:36:32.22M 2015-10-30T15:36:58.093Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.579 33.964 1498.2996 15:36:32.42M 2015-10-30T15:36:58.293Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.578 33.963 1498.2988 15:36:32.62M 2015-10-30T15:36:58.505Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.578 33.962 1498.2997 15:36:32.82M 2015-10-30T15:36:58.698Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.578 33.962 1498.3007 15:36:33.04M 2015-10-30T15:36:58.903Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.578 33.962 1498.3009 15:36:33.24M 2015-10-30T15:36:59.108Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.576 33.961 1498.2986 15:36:33.43M 2015-10-30T15:36:59.308Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.576 33.961 1498.2997 15:36:33.63M 2015-10-30T15:36:59.513Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.576 33.960 1498.2991 15:36:33.83M 2015-10-30T15:36:59.728Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.576 33.960 1498.2994 15:36:34.05M 2015-10-30T15:36:59.918Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.576 33.960 1498.2994 15:36:34.26M