2015-10-30T15:35:00.133Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.578 33.961 1498.3033 15:34:34.45M 2015-10-30T15:35:00.378Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.577 33.960 1498.3024 15:34:34.65M 2015-10-30T15:35:00.538Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.577 33.960 1498.3013 15:34:34.90M 2015-10-30T15:35:00.738Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.582 33.965 1498.3073 15:34:35.07M 2015-10-30T15:35:00.938Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.582 33.965 1498.3075 15:34:35.27M 2015-10-30T15:35:01.143Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.583 33.966 1498.3079 15:34:35.47M 2015-10-30T15:35:01.350Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.584 33.966 1498.3087 15:34:35.66M 2015-10-30T15:35:01.553Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.584 33.967 1498.3093 15:34:35.87M 2015-10-30T15:35:01.753Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.585 33.968 1498.3099 15:34:36.09M 2015-10-30T15:35:01.953Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.585 33.968 1498.3112 15:34:36.29M 2015-10-30T15:35:02.163Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.586 33.968 1498.3116 15:34:36.48M 2015-10-30T15:35:02.363Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.586 33.968 1498.3129 15:34:36.68M 2015-10-30T15:35:02.568Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.587 33.969 1498.3142 15:34:36.88M 2015-10-30T15:35:02.768Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.583 33.966 1498.3099 15:34:37.10M 2015-10-30T15:35:02.973Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.583 33.966 1498.3091 15:34:37.30M 2015-10-30T15:35:03.173Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.583 33.966 1498.3094 15:34:37.50M 2015-10-30T15:35:03.378Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.583 33.966 1498.3096 15:34:37.70M 2015-10-30T15:35:03.598Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.583 33.966 1498.3102 15:34:37.90M 2015-10-30T15:35:03.783Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.583 33.966 1498.3099 15:34:38.13M 2015-10-30T15:35:03.988Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.582 33.965 1498.3082 15:34:38.31M 2015-10-30T15:35:04.188Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.964 1498.3057 15:34:38.51M 2015-10-30T15:35:04.393Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.580 33.963 1498.3053 15:34:38.71M 2015-10-30T15:35:04.598Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.580 33.964 1498.3069 15:34:38.91M 2015-10-30T15:35:04.798Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.581 33.964 1498.3085 15:34:39.13M 2015-10-30T15:35:05.025Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.582 33.965 1498.3094 15:34:39.33M 2015-10-30T15:35:05.203Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.582 33.965 1498.3096 15:34:39.53M 2015-10-30T15:35:05.453Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.582 33.965 1498.3093 15:34:39.73M 2015-10-30T15:35:05.613Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.582 33.965 1498.3091 15:34:39.97M 2015-10-30T15:35:05.813Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.582 33.965 1498.3085 15:34:40.14M 2015-10-30T15:35:06.013Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.581 33.965 1498.3083 15:34:40.34M 2015-10-30T15:35:06.223Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.584 33.967 1498.3102 15:34:40.54M 2015-10-30T15:35:06.423Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.581 33.964 1498.3069 15:34:40.74M 2015-10-30T15:35:06.628Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.580 33.964 1498.3064 15:34:40.94M 2015-10-30T15:35:06.828Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.579 33.963 1498.3049 15:34:41.16M 2015-10-30T15:35:07.033Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.578 33.962 1498.3041 15:34:41.36M 2015-10-30T15:35:07.238Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.578 33.962 1498.3043 15:34:41.56M 2015-10-30T15:35:07.438Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.578 33.961 1498.3040 15:34:41.76M 2015-10-30T15:35:07.638Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.577 33.961 1498.3025 15:34:41.95M 2015-10-30T15:35:07.843Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.576 33.960 1498.3014 15:34:42.17M 2015-10-30T15:35:08.063Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.576 33.960 1498.3008 15:34:42.37M 2015-10-30T15:35:08.253Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.576 33.961 1498.2998 15:34:42.59M 2015-10-30T15:35:08.453Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.577 33.961 1498.3003 15:34:42.77M 2015-10-30T15:35:08.658Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.577 33.962 1498.3013 15:34:42.97M 2015-10-30T15:35:08.858Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.578 33.962 1498.3018 15:34:43.19M 2015-10-30T15:35:09.063Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.578 33.963 1498.3010 15:34:43.39M 2015-10-30T15:35:09.263Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3019 15:34:43.59M 2015-10-30T15:35:09.468Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3026 15:34:43.79M 2015-10-30T15:35:09.668Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3033 15:34:44.00M 2015-10-30T15:35:09.873Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.963 1498.3049 15:34:44.20M 2015-10-30T15:35:10.078Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.963 1498.3053 15:34:44.40M 2015-10-30T15:35:10.283Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.963 1498.3055 15:34:44.60M 2015-10-30T15:35:10.528Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.575 33.959 1498.2986 15:34:44.80M 2015-10-30T15:35:10.688Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.574 33.958 1498.2979 15:34:45.07M 2015-10-30T15:35:10.888Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.574 33.958 1498.2970 15:34:45.22M 2015-10-30T15:35:11.093Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.573 33.957 1498.2960 15:34:45.42M 2015-10-30T15:35:11.293Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.573 33.958 1498.2950 15:34:45.62M 2015-10-30T15:35:11.498Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.573 33.957 1498.2937 15:34:45.82M 2015-10-30T15:35:11.703Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.572 33.957 1498.2926 15:34:46.04M 2015-10-30T15:35:11.903Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.571 33.956 1498.2920 15:34:46.23M 2015-10-30T15:35:12.108Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.572 33.957 1498.2926 15:34:46.43M 2015-10-30T15:35:12.313Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.572 33.957 1498.2933 15:34:46.63M 2015-10-30T15:35:12.533Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.573 33.958 1498.2931 15:34:46.83M 2015-10-30T15:35:12.718Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.573 33.958 1498.2935 15:34:47.07M 2015-10-30T15:35:12.918Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.574 33.959 1498.2933 15:34:47.25M 2015-10-30T15:35:13.123Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.575 33.960 1498.2932 15:34:47.45M 2015-10-30T15:35:13.328Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.576 33.961 1498.2942 15:34:47.65M 2015-10-30T15:35:13.528Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.576 33.962 1498.2955 15:34:47.85M 2015-10-30T15:35:13.733Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.576 33.962 1498.2953 15:34:48.07M 2015-10-30T15:35:13.938Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.582 33.967 1498.3022 15:34:48.26M 2015-10-30T15:35:14.138Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.582 33.968 1498.3035 15:34:48.46M 2015-10-30T15:35:14.343Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.583 33.968 1498.3051 15:34:48.66M 2015-10-30T15:35:14.543Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.578 33.962 1498.3010 15:34:48.86M 2015-10-30T15:35:14.750Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.578 33.962 1498.3015 15:34:49.08M 2015-10-30T15:35:14.951Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.577 33.961 1498.3016 15:34:49.28M 2015-10-30T15:35:15.153Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.577 33.960 1498.3011 15:34:49.48M 2015-10-30T15:35:15.358Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.576 33.960 1498.3009 15:34:49.68M 2015-10-30T15:35:15.603Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.576 33.960 1498.3009 15:34:49.88M 2015-10-30T15:35:15.763Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.584 33.967 1498.3098 15:34:50.14M 2015-10-30T15:35:15.963Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.585 33.968 1498.3123 15:34:50.29M 2015-10-30T15:35:16.168Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.586 33.969 1498.3145 15:34:50.49M 2015-10-30T15:35:16.368Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.583 33.965 1498.3107 15:34:50.69M 2015-10-30T15:35:16.578Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.582 33.965 1498.3098 15:34:50.89M 2015-10-30T15:35:16.778Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.581 33.964 1498.3086 15:34:51.11M 2015-10-30T15:35:16.998Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.580 33.963 1498.3074 15:34:51.31M 2015-10-30T15:35:17.185Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.579 33.962 1498.3065 15:34:51.52M 2015-10-30T15:35:17.389Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.579 33.962 1498.3053 15:34:51.71M 2015-10-30T15:35:17.589Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.578 33.961 1498.3046 15:34:51.91M 2015-10-30T15:35:17.794Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.577 33.960 1498.3031 15:34:52.12M 2015-10-30T15:35:17.999Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.576 33.961 1498.2977 15:34:52.32M 2015-10-30T15:35:18.199Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.576 33.961 1498.2974 15:34:52.52M 2015-10-30T15:35:18.404Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.576 33.961 1498.2969 15:34:52.72M 2015-10-30T15:35:18.603Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.581 33.965 1498.3035 15:34:52.92M 2015-10-30T15:35:18.803Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.581 33.966 1498.3041 15:34:53.14M 2015-10-30T15:35:19.008Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.581 33.966 1498.3040 15:34:53.34M 2015-10-30T15:35:19.213Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.582 33.966 1498.3043 15:34:53.54M 2015-10-30T15:35:19.414Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.583 33.967 1498.3049 15:34:53.74M 2015-10-30T15:35:19.618Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.583 33.968 1498.3058 15:34:53.93M 2015-10-30T15:35:19.823Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.584 33.968 1498.3070 15:34:54.15M 2015-10-30T15:35:20.029Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.584 33.968 1498.3075 15:34:54.35M 2015-10-30T15:35:20.228Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.969 1498.3099 15:34:54.55M 2015-10-30T15:35:20.434Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.969 1498.3102 15:34:54.75M 2015-10-30T15:35:20.679Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.585 33.968 1498.3105 15:34:54.95M 2015-10-30T15:35:20.839Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.584 33.967 1498.3102 15:34:55.21M 2015-10-30T15:35:21.038Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3102 15:34:55.37M 2015-10-30T15:35:21.244Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.584 33.967 1498.3103 15:34:55.57M 2015-10-30T15:35:21.464Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.584 33.967 1498.3105 15:34:55.77M 2015-10-30T15:35:21.654Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.583 33.968 1498.3071 15:34:56.00M 2015-10-30T15:35:21.854Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.583 33.967 1498.3060 15:34:56.18M 2015-10-30T15:35:22.054Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.967 1498.3057 15:34:56.38M 2015-10-30T15:35:22.259Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.582 33.966 1498.3043 15:34:56.58M 2015-10-30T15:35:22.464Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.581 33.966 1498.3036 15:34:56.78M 2015-10-30T15:35:22.664Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.580 33.965 1498.3024 15:34:57.00M 2015-10-30T15:35:22.869Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.968 1498.3043 15:34:57.20M 2015-10-30T15:35:23.069Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.579 33.964 1498.2996 15:34:57.40M 2015-10-30T15:35:23.274Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.579 33.965 1498.2997 15:34:57.59M 2015-10-30T15:35:23.479Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.580 33.966 1498.3003 15:34:57.79M 2015-10-30T15:35:23.684Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.581 33.967 1498.3010 15:34:58.02M 2015-10-30T15:35:23.884Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.590 33.975 1498.3114 15:34:58.21M 2015-10-30T15:35:24.089Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.590 33.976 1498.3119 15:34:58.41M 2015-10-30T15:35:24.289Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.591 33.977 1498.3127 15:34:58.61M 2015-10-30T15:35:24.494Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.589 33.972 1498.3173 15:34:58.81M 2015-10-30T15:35:24.694Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.589 33.972 1498.3170 15:34:59.03M 2015-10-30T15:35:24.899Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.588 33.971 1498.3170 15:34:59.23M 2015-10-30T15:35:25.099Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.588 33.970 1498.3173 15:34:59.43M 2015-10-30T15:35:25.304Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.581 33.964 1498.3103 15:34:59.62M 2015-10-30T15:35:25.509Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.581 33.963 1498.3098 15:34:59.83M 2015-10-30T15:35:25.714Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.580 33.963 1498.3093 15:35:00.05M 2015-10-30T15:35:25.929Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.580 33.962 1498.3094 15:35:00.24M 2015-10-30T15:35:26.114Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.580 33.962 1498.3088 15:35:00.46M 2015-10-30T15:35:26.319Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.579 33.961 1498.3069 15:35:00.64M 2015-10-30T15:35:26.524Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.578 33.961 1498.3053 15:35:00.84M 2015-10-30T15:35:26.724Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.577 33.960 1498.3043 15:35:01.06M 2015-10-30T15:35:26.929Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.578 33.963 1498.2990 15:35:01.26M 2015-10-30T15:35:27.134Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.578 33.963 1498.2981 15:35:01.46M 2015-10-30T15:35:27.334Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.578 33.963 1498.2979 15:35:01.66M 2015-10-30T15:35:27.539Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.578 33.963 1498.2976 15:35:01.86M 2015-10-30T15:35:27.744Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.578 33.963 1498.2981 15:35:02.08M 2015-10-30T15:35:27.944Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.577 33.962 1498.2966 15:35:02.27M 2015-10-30T15:35:28.150Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.577 33.962 1498.2957 15:35:02.47M 2015-10-30T15:35:28.350Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.576 33.962 1498.2943 15:35:02.67M 2015-10-30T15:35:28.554Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.576 33.961 1498.2946 15:35:02.87M 2015-10-30T15:35:28.759Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.576 33.961 1498.2941 15:35:03.09M 2015-10-30T15:35:28.959Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.572 33.957 1498.2899 15:35:03.29M 2015-10-30T15:35:29.164Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.571 33.956 1498.2896 15:35:03.49M 2015-10-30T15:35:29.364Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.573 33.958 1498.2922 15:35:03.69M 2015-10-30T15:35:29.569Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.572 33.958 1498.2921 15:35:03.89M 2015-10-30T15:35:29.774Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.572 33.957 1498.2921 15:35:04.10M 2015-10-30T15:35:29.974Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.572 33.957 1498.2925 15:35:04.30M 2015-10-30T15:35:30.179Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.571 33.956 1498.2926 15:35:04.50M 2015-10-30T15:35:30.399Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.579 33.963 1498.3011 15:35:04.70M 2015-10-30T15:35:30.584Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.580 33.964 1498.3021 15:35:04.92M 2015-10-30T15:35:30.789Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.966 1498.3038 15:35:05.12M 2015-10-30T15:35:30.989Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.582 33.967 1498.3046 15:35:05.32M 2015-10-30T15:35:31.225Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.583 33.967 1498.3055 15:35:05.52M 2015-10-30T15:35:31.394Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.583 33.967 1498.3054 15:35:05.71M 2015-10-30T15:35:31.599Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.583 33.968 1498.3043 15:35:05.92M 2015-10-30T15:35:31.799Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.583 33.968 1498.3054 15:35:06.13M 2015-10-30T15:35:32.004Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.583 33.967 1498.3043 15:35:06.33M 2015-10-30T15:35:32.209Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.582 33.967 1498.3031 15:35:06.53M 2015-10-30T15:35:32.409Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.580 33.965 1498.3007 15:35:06.73M 2015-10-30T15:35:32.614Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.579 33.964 1498.2991 15:35:06.93M 2015-10-30T15:35:32.819Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.578 33.964 1498.2979 15:35:07.15M 2015-10-30T15:35:33.019Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.578 33.963 1498.2971 15:35:07.35M 2015-10-30T15:35:33.219Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.576 33.962 1498.2959 15:35:07.55M 2015-10-30T15:35:33.425Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.575 33.961 1498.2942 15:35:07.74M 2015-10-30T15:35:33.629Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.575 33.961 1498.2936 15:35:07.94M 2015-10-30T15:35:33.834Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.583 33.968 1498.3037 15:35:08.16M 2015-10-30T15:35:34.034Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.586 33.972 1498.3074 15:35:08.36M 2015-10-30T15:35:34.239Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.585 33.971 1498.3074 15:35:08.56M 2015-10-30T15:35:34.439Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.584 33.970 1498.3060 15:35:08.76M 2015-10-30T15:35:34.644Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.583 33.968 1498.3062 15:35:08.96M 2015-10-30T15:35:34.864Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.584 33.969 1498.3071 15:35:09.18M 2015-10-30T15:35:35.049Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.584 33.969 1498.3075 15:35:09.39M 2015-10-30T15:35:35.254Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3071 15:35:09.58M 2015-10-30T15:35:35.454Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.583 33.967 1498.3071 15:35:09.77M 2015-10-30T15:35:35.659Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.583 33.967 1498.3074 15:35:09.97M 2015-10-30T15:35:35.909Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.583 33.967 1498.3085 15:35:10.19M 2015-10-30T15:35:36.064Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.583 33.967 1498.3082 15:35:10.44M 2015-10-30T15:35:36.271Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.966 1498.3079 15:35:10.59M 2015-10-30T15:35:36.469Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.966 1498.3075 15:35:10.79M 2015-10-30T15:35:36.674Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.581 33.965 1498.3063 15:35:11.01M 2015-10-30T15:35:36.905Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.585 33.969 1498.3090 15:35:11.21M 2015-10-30T15:35:37.079Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.586 33.970 1498.3101 15:35:11.41M 2015-10-30T15:35:37.279Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.586 33.970 1498.3099 15:35:11.61M 2015-10-30T15:35:37.484Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.586 33.971 1498.3103 15:35:11.80M 2015-10-30T15:35:37.689Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.587 33.972 1498.3101 15:35:12.02M 2015-10-30T15:35:37.894Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.588 33.973 1498.3107 15:35:12.22M 2015-10-30T15:35:38.094Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.589 33.973 1498.3116 15:35:12.42M 2015-10-30T15:35:38.299Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.974 1498.3131 15:35:12.62M 2015-10-30T15:35:38.504Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.583 33.968 1498.3068 15:35:12.82M 2015-10-30T15:35:38.704Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.587 33.971 1498.3103 15:35:13.04M 2015-10-30T15:35:38.909Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.588 33.973 1498.3108 15:35:13.24M 2015-10-30T15:35:39.109Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.590 33.974 1498.3124 15:35:13.44M 2015-10-30T15:35:39.334Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.589 33.974 1498.3116 15:35:13.64M 2015-10-30T15:35:39.519Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.589 33.974 1498.3115 15:35:13.85M 2015-10-30T15:35:39.719Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.588 33.973 1498.3103 15:35:14.06M 2015-10-30T15:35:39.924Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.588 33.972 1498.3099 15:35:14.25M 2015-10-30T15:35:40.129Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.587 33.971 1498.3096 15:35:14.45M 2015-10-30T15:35:40.329Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.580 33.965 1498.3016 15:35:14.65M 2015-10-30T15:35:40.545Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.581 33.965 1498.3026 15:35:14.85M 2015-10-30T15:35:40.734Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.581 33.965 1498.3026 15:35:15.07M 2015-10-30T15:35:40.984Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.582 33.966 1498.3037 15:35:15.27M 2015-10-30T15:35:41.144Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.579 33.963 1498.3005 15:35:15.51M 2015-10-30T15:35:41.344Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.578 33.962 1498.3005 15:35:15.67M 2015-10-30T15:35:41.551Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.580 33.964 1498.3031 15:35:15.87M 2015-10-30T15:35:41.750Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.964 1498.3047 15:35:16.09M 2015-10-30T15:35:41.951Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.580 33.964 1498.3053 15:35:16.28M 2015-10-30T15:35:42.154Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.583 33.966 1498.3087 15:35:16.48M 2015-10-30T15:35:42.360Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.590 33.972 1498.3160 15:35:16.68M 2015-10-30T15:35:42.585Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.590 33.972 1498.3169 15:35:16.88M 2015-10-30T15:35:42.765Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.590 33.972 1498.3177 15:35:17.10M 2015-10-30T15:35:42.970Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.590 33.972 1498.3184 15:35:17.30M 2015-10-30T15:35:43.170Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.597 33.979 1498.3270 15:35:17.49M 2015-10-30T15:35:43.375Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.598 33.980 1498.3279 15:35:17.69M 2015-10-30T15:35:43.580Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.599 33.981 1498.3297 15:35:17.89M 2015-10-30T15:35:43.795Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.600 33.982 1498.3314 15:35:18.11M 2015-10-30T15:35:43.984Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.601 33.983 1498.3320 15:35:18.33M 2015-10-30T15:35:44.190Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.602 33.984 1498.3326 15:35:18.51M 2015-10-30T15:35:44.390Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.603 33.985 1498.3348 15:35:18.71M 2015-10-30T15:35:44.595Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.604 33.985 1498.3351 15:35:18.91M 2015-10-30T15:35:44.795Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.603 33.985 1498.3348 15:35:19.13M 2015-10-30T15:35:45.000Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.602 33.984 1498.3339 15:35:19.33M 2015-10-30T15:35:45.205Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.586 33.968 1498.3154 15:35:19.53M 2015-10-30T15:35:45.405Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.584 33.966 1498.3127 15:35:19.73M 2015-10-30T15:35:45.605Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.584 33.966 1498.3127 15:35:19.92M 2015-10-30T15:35:45.810Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.585 33.968 1498.3134 15:35:20.14M 2015-10-30T15:35:46.060Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.586 33.968 1498.3143 15:35:20.34M 2015-10-30T15:35:46.220Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.586 33.968 1498.3151 15:35:20.59M 2015-10-30T15:35:46.420Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.586 33.968 1498.3149 15:35:20.74M 2015-10-30T15:35:46.625Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.585 33.968 1498.3146 15:35:20.94M 2015-10-30T15:35:46.825Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.583 33.965 1498.3108 15:35:21.16M 2015-10-30T15:35:47.030Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.582 33.965 1498.3101 15:35:21.36M 2015-10-30T15:35:47.265Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.582 33.964 1498.3096 15:35:21.56M 2015-10-30T15:35:47.435Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.582 33.965 1498.3096 15:35:21.75M 2015-10-30T15:35:47.640Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.583 33.965 1498.3103 15:35:21.95M 2015-10-30T15:35:47.840Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.583 33.966 1498.3110 15:35:22.17M 2015-10-30T15:35:48.045Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.584 33.967 1498.3121 15:35:22.37M 2015-10-30T15:35:48.265Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.585 33.968 1498.3118 15:35:22.57M 2015-10-30T15:35:48.455Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.586 33.969 1498.3120 15:35:22.79M 2015-10-30T15:35:48.655Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.586 33.970 1498.3123 15:35:22.97M 2015-10-30T15:35:48.855Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.587 33.970 1498.3129 15:35:23.19M 2015-10-30T15:35:49.060Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.586 33.969 1498.3124 15:35:23.39M 2015-10-30T15:35:49.265Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.586 33.969 1498.3115 15:35:23.58M 2015-10-30T15:35:49.465Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.586 33.969 1498.3115 15:35:23.79M 2015-10-30T15:35:49.670Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.585 33.969 1498.3105 15:35:24.01M 2015-10-30T15:35:49.870Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.585 33.968 1498.3102 15:35:24.20M 2015-10-30T15:35:50.075Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.585 33.968 1498.3101 15:35:24.40M 2015-10-30T15:35:50.280Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.585 33.968 1498.3097 15:35:24.60M 2015-10-30T15:35:50.480Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.584 33.968 1498.3094 15:35:24.80M 2015-10-30T15:35:50.685Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.584 33.967 1498.3080 15:35:25.02M 2015-10-30T15:35:50.890Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.584 33.967 1498.3087 15:35:25.22M 2015-10-30T15:35:51.135Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.580 33.964 1498.3047 15:35:25.42M 2015-10-30T15:35:51.290Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.585 33.968 1498.3107 15:35:25.66M 2015-10-30T15:35:51.495Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.585 33.968 1498.3108 15:35:25.81M 2015-10-30T15:35:51.700Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.584 33.967 1498.3104 15:35:26.03M 2015-10-30T15:35:51.900Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.584 33.967 1498.3108 15:35:26.23M 2015-10-30T15:35:52.105Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.584 33.967 1498.3104 15:35:26.43M 2015-10-30T15:35:52.310Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.583 33.966 1498.3098 15:35:26.63M 2015-10-30T15:35:52.510Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.583 33.966 1498.3090 15:35:26.83M 2015-10-30T15:35:52.730Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.583 33.966 1498.3093 15:35:27.05M 2015-10-30T15:35:52.920Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.582 33.966 1498.3086 15:35:27.26M 2015-10-30T15:35:53.120Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.583 33.966 1498.3085 15:35:27.45M 2015-10-30T15:35:53.325Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.582 33.966 1498.3069 15:35:27.65M 2015-10-30T15:35:53.525Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.581 33.965 1498.3063 15:35:27.84M 2015-10-30T15:35:53.730Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.965 1498.3060 15:35:28.06M 2015-10-30T15:35:53.930Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.964 1498.3064 15:35:28.26M 2015-10-30T15:35:54.135Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.964 1498.3066 15:35:28.46M 2015-10-30T15:35:54.335Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.963 1498.3065 15:35:28.66M 2015-10-30T15:35:54.540Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.963 1498.3059 15:35:28.86M 2015-10-30T15:35:54.745Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.580 33.963 1498.3060 15:35:29.08M 2015-10-30T15:35:54.945Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.580 33.964 1498.3054 15:35:29.28M 2015-10-30T15:35:55.150Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.581 33.965 1498.3054 15:35:29.48M 2015-10-30T15:35:55.350Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.582 33.966 1498.3058 15:35:29.68M 2015-10-30T15:35:55.555Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.966 1498.3058 15:35:29.87M 2015-10-30T15:35:55.760Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.582 33.966 1498.3058 15:35:30.09M 2015-10-30T15:35:55.960Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.582 33.966 1498.3055 15:35:30.29M 2015-10-30T15:35:56.185Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.583 33.967 1498.3068 15:35:30.49M 2015-10-30T15:35:56.370Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.580 33.964 1498.3040 15:35:30.69M 2015-10-30T15:35:56.570Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.579 33.963 1498.3025 15:35:30.89M 2015-10-30T15:35:56.775Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.582 33.966 1498.3059 15:35:31.11M 2015-10-30T15:35:56.980Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.583 33.967 1498.3066 15:35:31.31M 2015-10-30T15:35:57.195Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.584 33.968 1498.3075 15:35:31.51M 2015-10-30T15:35:57.385Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.585 33.969 1498.3092 15:35:31.72M 2015-10-30T15:35:57.585Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.586 33.970 1498.3096 15:35:31.91M 2015-10-30T15:35:57.790Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.971 1498.3113 15:35:32.12M 2015-10-30T15:35:57.995Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.588 33.972 1498.3124 15:35:32.32M 2015-10-30T15:35:58.195Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.588 33.972 1498.3119 15:35:32.52M 2015-10-30T15:35:58.395Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.588 33.972 1498.3109 15:35:32.72M 2015-10-30T15:35:58.600Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.587 33.970 1498.3101 15:35:32.92M 2015-10-30T15:35:58.805Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.586 33.969 1498.3094 15:35:33.14M 2015-10-30T15:35:59.010Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.585 33.968 1498.3091 15:35:33.34M 2015-10-30T15:35:59.210Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.583 33.966 1498.3069 15:35:33.54M 2015-10-30T15:35:59.425Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.583 33.966 1498.3070 15:35:33.73M 2015-10-30T15:35:59.620Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.584 33.967 1498.3080 15:35:33.93M 2015-10-30T15:35:59.820Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.585 33.967 1498.3105 15:35:34.16M