2015-10-30T15:34:00.030Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.593 33.978 1498.3145 15:33:34.35M 2015-10-30T15:34:00.235Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.593 33.978 1498.3154 15:33:34.55M 2015-10-30T15:34:00.440Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.593 33.977 1498.3159 15:33:34.75M 2015-10-30T15:34:00.640Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.592 33.977 1498.3154 15:33:34.95M 2015-10-30T15:34:00.845Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.591 33.976 1498.3151 15:33:35.17M 2015-10-30T15:34:01.060Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.590 33.975 1498.3143 15:33:35.37M 2015-10-30T15:34:01.250Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.588 33.972 1498.3110 15:33:35.58M 2015-10-30T15:34:01.455Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.588 33.972 1498.3114 15:33:35.77M 2015-10-30T15:34:01.657Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.972 1498.3121 15:33:35.97M 2015-10-30T15:34:01.855Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.587 33.971 1498.3127 15:33:36.19M 2015-10-30T15:34:02.060Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.972 1498.3135 15:33:36.38M 2015-10-30T15:34:02.265Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.586 33.970 1498.3121 15:33:36.58M 2015-10-30T15:34:02.465Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.592 33.975 1498.3190 15:33:36.78M 2015-10-30T15:34:02.670Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.593 33.976 1498.3209 15:33:37.00M 2015-10-30T15:34:02.875Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.595 33.977 1498.3225 15:33:37.20M 2015-10-30T15:34:03.080Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.596 33.979 1498.3243 15:33:37.40M 2015-10-30T15:34:03.280Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.597 33.980 1498.3257 15:33:37.60M 2015-10-30T15:34:03.480Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.598 33.981 1498.3271 15:33:37.80M 2015-10-30T15:34:03.690Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.599 33.982 1498.3280 15:33:38.02M 2015-10-30T15:34:03.890Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.600 33.983 1498.3295 15:33:38.22M 2015-10-30T15:34:04.090Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.599 33.982 1498.3287 15:33:38.42M 2015-10-30T15:34:04.295Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.598 33.981 1498.3276 15:33:38.61M 2015-10-30T15:34:04.495Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.598 33.980 1498.3271 15:33:38.81M 2015-10-30T15:34:04.700Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.597 33.979 1498.3253 15:33:39.03M 2015-10-30T15:34:04.906Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.597 33.979 1498.3256 15:33:39.23M 2015-10-30T15:34:05.110Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.596 33.978 1498.3252 15:33:39.43M 2015-10-30T15:34:05.310Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.596 33.978 1498.3248 15:33:39.63M 2015-10-30T15:34:05.530Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.594 33.977 1498.3232 15:33:39.83M 2015-10-30T15:34:05.715Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.593 33.976 1498.3225 15:33:40.06M 2015-10-30T15:34:05.920Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.593 33.975 1498.3219 15:33:40.24M 2015-10-30T15:34:06.120Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.592 33.975 1498.3210 15:33:40.44M 2015-10-30T15:34:06.325Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.974 1498.3198 15:33:40.64M 2015-10-30T15:34:06.545Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.592 33.974 1498.3202 15:33:40.84M 2015-10-30T15:34:06.730Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.592 33.974 1498.3193 15:33:41.06M 2015-10-30T15:34:06.936Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.591 33.974 1498.3190 15:33:41.26M 2015-10-30T15:34:07.137Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.592 33.975 1498.3185 15:33:41.46M 2015-10-30T15:34:07.340Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.593 33.976 1498.3192 15:33:41.66M 2015-10-30T15:34:07.545Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.594 33.977 1498.3199 15:33:41.86M 2015-10-30T15:34:07.751Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.595 33.976 1498.3258 15:33:42.08M 2015-10-30T15:34:07.951Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.596 33.977 1498.3267 15:33:42.28M 2015-10-30T15:34:08.155Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.596 33.978 1498.3269 15:33:42.48M 2015-10-30T15:34:08.355Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.597 33.978 1498.3273 15:33:42.68M 2015-10-30T15:34:08.561Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.598 33.979 1498.3295 15:33:42.87M 2015-10-30T15:34:08.765Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.599 33.980 1498.3309 15:33:43.09M 2015-10-30T15:34:08.965Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.600 33.980 1498.3326 15:33:43.29M 2015-10-30T15:34:09.170Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.601 33.981 1498.3335 15:33:43.49M 2015-10-30T15:34:09.370Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.602 33.983 1498.3337 15:33:43.69M 2015-10-30T15:34:09.576Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.603 33.985 1498.3344 15:33:43.89M 2015-10-30T15:34:09.776Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.605 33.987 1498.3357 15:33:44.11M 2015-10-30T15:34:09.996Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.606 33.988 1498.3352 15:33:44.31M 2015-10-30T15:34:10.186Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.606 33.988 1498.3339 15:33:44.52M 2015-10-30T15:34:10.425Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.606 33.989 1498.3334 15:33:44.70M 2015-10-30T15:34:10.591Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.597 33.980 1498.3220 15:33:44.90M 2015-10-30T15:34:10.791Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.597 33.980 1498.3209 15:33:45.12M 2015-10-30T15:34:10.996Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.596 33.980 1498.3201 15:33:45.32M 2015-10-30T15:34:11.196Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.596 33.980 1498.3204 15:33:45.52M 2015-10-30T15:34:11.401Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.596 33.980 1498.3209 15:33:45.72M 2015-10-30T15:34:11.606Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.595 33.979 1498.3193 15:33:45.92M 2015-10-30T15:34:11.806Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.600 33.984 1498.3241 15:33:46.14M 2015-10-30T15:34:12.006Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.601 33.985 1498.3257 15:33:46.33M 2015-10-30T15:34:12.216Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.602 33.985 1498.3268 15:33:46.53M 2015-10-30T15:34:12.416Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.603 33.986 1498.3265 15:33:46.74M 2015-10-30T15:34:12.621Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.603 33.987 1498.3284 15:33:46.93M 2015-10-30T15:34:12.821Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.605 33.988 1498.3293 15:33:47.15M 2015-10-30T15:34:13.028Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.600 33.983 1498.3240 15:33:47.35M 2015-10-30T15:34:13.228Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.598 33.982 1498.3221 15:33:47.55M 2015-10-30T15:34:13.431Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.597 33.981 1498.3210 15:33:47.75M 2015-10-30T15:34:13.636Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.596 33.980 1498.3193 15:33:47.95M 2015-10-30T15:34:13.841Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.595 33.979 1498.3184 15:33:48.17M 2015-10-30T15:34:14.046Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.594 33.978 1498.3162 15:33:48.37M 2015-10-30T15:34:14.246Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.592 33.976 1498.3141 15:33:48.57M 2015-10-30T15:34:14.468Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.974 1498.3110 15:33:48.76M 2015-10-30T15:34:14.651Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.974 1498.3114 15:33:49.00M 2015-10-30T15:34:14.856Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.590 33.975 1498.3130 15:33:49.18M 2015-10-30T15:34:15.065Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.591 33.975 1498.3134 15:33:49.38M 2015-10-30T15:34:15.261Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.591 33.976 1498.3145 15:33:49.58M 2015-10-30T15:34:15.461Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.592 33.976 1498.3162 15:33:49.78M 2015-10-30T15:34:15.667Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.594 33.978 1498.3186 15:33:50.00M 2015-10-30T15:34:15.871Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.596 33.976 1498.3297 15:33:50.20M 2015-10-30T15:34:16.071Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.596 33.976 1498.3328 15:33:50.40M 2015-10-30T15:34:16.276Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.596 33.976 1498.3335 15:33:50.59M 2015-10-30T15:34:16.476Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.596 33.977 1498.3292 15:33:50.79M 2015-10-30T15:34:16.681Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.596 33.977 1498.3280 15:33:51.01M 2015-10-30T15:34:16.886Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.597 33.978 1498.3278 15:33:51.21M 2015-10-30T15:34:17.086Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.597 33.979 1498.3276 15:33:51.41M 2015-10-30T15:34:17.291Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.597 33.979 1498.3268 15:33:51.61M 2015-10-30T15:34:17.491Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.597 33.979 1498.3259 15:33:51.81M 2015-10-30T15:34:17.696Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.980 1498.3239 15:33:52.03M 2015-10-30T15:34:17.901Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.596 33.980 1498.3236 15:33:52.23M 2015-10-30T15:34:18.101Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.597 33.980 1498.3234 15:33:52.43M 2015-10-30T15:34:18.301Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.596 33.980 1498.3226 15:33:52.62M 2015-10-30T15:34:18.508Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.596 33.979 1498.3220 15:33:52.82M 2015-10-30T15:34:18.711Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.594 33.978 1498.3218 15:33:53.04M 2015-10-30T15:34:18.931Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.593 33.976 1498.3213 15:33:53.24M 2015-10-30T15:34:19.116Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.593 33.976 1498.3215 15:33:53.46M 2015-10-30T15:34:19.321Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.593 33.976 1498.3223 15:33:53.64M 2015-10-30T15:34:19.521Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.594 33.976 1498.3221 15:33:53.84M 2015-10-30T15:34:19.721Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.594 33.976 1498.3229 15:33:54.06M 2015-10-30T15:34:19.931Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.593 33.975 1498.3223 15:33:54.25M 2015-10-30T15:34:20.131Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.593 33.975 1498.3229 15:33:54.45M 2015-10-30T15:34:20.336Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.598 33.980 1498.3281 15:33:54.65M 2015-10-30T15:34:20.541Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.599 33.981 1498.3289 15:33:54.85M 2015-10-30T15:34:20.741Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.596 33.978 1498.3257 15:33:55.07M 2015-10-30T15:34:20.950Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.596 33.978 1498.3247 15:33:55.27M 2015-10-30T15:34:21.150Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.595 33.977 1498.3228 15:33:55.47M 2015-10-30T15:34:21.352Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.594 33.976 1498.3223 15:33:55.67M 2015-10-30T15:34:21.551Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.594 33.976 1498.3219 15:33:55.87M 2015-10-30T15:34:21.756Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.594 33.976 1498.3212 15:33:56.09M 2015-10-30T15:34:21.961Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.593 33.975 1498.3195 15:33:56.29M 2015-10-30T15:34:22.161Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.592 33.975 1498.3186 15:33:56.48M 2015-10-30T15:34:22.366Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.593 33.976 1498.3192 15:33:56.68M 2015-10-30T15:34:22.566Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.602 33.984 1498.3302 15:33:56.88M 2015-10-30T15:34:22.771Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.604 33.985 1498.3320 15:33:57.10M 2015-10-30T15:34:22.976Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.602 33.984 1498.3302 15:33:57.30M 2015-10-30T15:34:23.176Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.601 33.983 1498.3296 15:33:57.50M 2015-10-30T15:34:23.396Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.600 33.982 1498.3298 15:33:57.70M 2015-10-30T15:34:23.581Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.600 33.981 1498.3301 15:33:57.91M 2015-10-30T15:34:23.787Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.599 33.981 1498.3295 15:33:58.11M 2015-10-30T15:34:23.991Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.598 33.980 1498.3282 15:33:58.32M 2015-10-30T15:34:24.196Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.597 33.978 1498.3265 15:33:58.52M 2015-10-30T15:34:24.396Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.594 33.976 1498.3250 15:33:58.71M 2015-10-30T15:34:24.596Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.594 33.976 1498.3247 15:33:58.91M 2015-10-30T15:34:24.801Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.594 33.976 1498.3243 15:33:59.13M 2015-10-30T15:34:25.006Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.594 33.976 1498.3237 15:33:59.33M 2015-10-30T15:34:25.206Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.593 33.975 1498.3234 15:33:59.53M 2015-10-30T15:34:25.411Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.593 33.975 1498.3230 15:33:59.73M 2015-10-30T15:34:25.611Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.593 33.975 1498.3220 15:33:59.93M 2015-10-30T15:34:25.816Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.594 33.976 1498.3220 15:34:00.14M 2015-10-30T15:34:26.021Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.594 33.976 1498.3210 15:34:00.35M 2015-10-30T15:34:26.221Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.977 1498.3204 15:34:00.55M 2015-10-30T15:34:26.428Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.977 1498.3197 15:34:00.74M 2015-10-30T15:34:26.628Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.978 1498.3196 15:34:00.94M 2015-10-30T15:34:26.831Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.594 33.978 1498.3199 15:34:01.16M 2015-10-30T15:34:27.036Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.594 33.977 1498.3193 15:34:01.36M 2015-10-30T15:34:27.236Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.596 33.979 1498.3218 15:34:01.56M 2015-10-30T15:34:27.441Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.596 33.979 1498.3225 15:34:01.76M 2015-10-30T15:34:27.641Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.979 1498.3237 15:34:01.96M 2015-10-30T15:34:27.867Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.596 33.978 1498.3242 15:34:02.17M 2015-10-30T15:34:28.051Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.596 33.979 1498.3239 15:34:02.39M 2015-10-30T15:34:28.265Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3235 15:34:02.57M 2015-10-30T15:34:28.456Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3226 15:34:02.77M 2015-10-30T15:34:28.665Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3224 15:34:02.97M 2015-10-30T15:34:28.861Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.978 1498.3208 15:34:03.19M 2015-10-30T15:34:29.068Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.594 33.977 1498.3196 15:34:03.39M 2015-10-30T15:34:29.271Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.593 33.976 1498.3192 15:34:03.59M 2015-10-30T15:34:29.471Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.593 33.976 1498.3213 15:34:03.79M 2015-10-30T15:34:29.676Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.593 33.975 1498.3206 15:34:04.01M 2015-10-30T15:34:29.876Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.593 33.975 1498.3203 15:34:04.21M 2015-10-30T15:34:30.076Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.592 33.975 1498.3197 15:34:04.40M 2015-10-30T15:34:30.286Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.591 33.974 1498.3185 15:34:04.60M 2015-10-30T15:34:30.486Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.591 33.974 1498.3169 15:34:04.80M 2015-10-30T15:34:30.686Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.590 33.973 1498.3158 15:34:05.02M 2015-10-30T15:34:30.891Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.973 1498.3157 15:34:05.22M 2015-10-30T15:34:31.096Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.589 33.972 1498.3149 15:34:05.42M 2015-10-30T15:34:31.301Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3158 15:34:05.62M 2015-10-30T15:34:31.502Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.590 33.973 1498.3167 15:34:05.82M 2015-10-30T15:34:31.708Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.590 33.973 1498.3171 15:34:06.03M 2015-10-30T15:34:31.909Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.591 33.974 1498.3177 15:34:06.24M 2015-10-30T15:34:32.111Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.592 33.975 1498.3192 15:34:06.43M 2015-10-30T15:34:32.332Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.595 33.978 1498.3223 15:34:06.63M 2015-10-30T15:34:32.516Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.595 33.978 1498.3215 15:34:06.85M 2015-10-30T15:34:32.722Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.595 33.978 1498.3218 15:34:07.05M 2015-10-30T15:34:32.922Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.595 33.978 1498.3220 15:34:07.25M 2015-10-30T15:34:33.127Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.596 33.979 1498.3229 15:34:07.45M 2015-10-30T15:34:33.332Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.596 33.979 1498.3235 15:34:07.65M 2015-10-30T15:34:33.532Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.596 33.979 1498.3239 15:34:07.85M 2015-10-30T15:34:33.737Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.596 33.979 1498.3229 15:34:08.07M 2015-10-30T15:34:33.937Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.597 33.980 1498.3230 15:34:08.27M 2015-10-30T15:34:34.141Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.598 33.981 1498.3243 15:34:08.46M 2015-10-30T15:34:34.342Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.598 33.981 1498.3256 15:34:08.66M 2015-10-30T15:34:34.551Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.598 33.981 1498.3257 15:34:08.86M 2015-10-30T15:34:34.752Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.598 33.981 1498.3253 15:34:09.08M 2015-10-30T15:34:34.957Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.598 33.981 1498.3260 15:34:09.28M 2015-10-30T15:34:35.157Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.598 33.981 1498.3264 15:34:09.48M 2015-10-30T15:34:35.357Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.598 33.981 1498.3263 15:34:09.68M 2015-10-30T15:34:35.562Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.598 33.980 1498.3265 15:34:09.88M 2015-10-30T15:34:35.767Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.597 33.980 1498.3260 15:34:10.10M 2015-10-30T15:34:35.967Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.597 33.979 1498.3250 15:34:10.29M 2015-10-30T15:34:36.185Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.596 33.978 1498.3246 15:34:10.49M 2015-10-30T15:34:36.377Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.595 33.978 1498.3236 15:34:10.69M 2015-10-30T15:34:36.577Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.594 33.977 1498.3223 15:34:10.89M 2015-10-30T15:34:36.802Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.594 33.976 1498.3213 15:34:11.11M 2015-10-30T15:34:36.982Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.592 33.975 1498.3201 15:34:11.33M 2015-10-30T15:34:37.187Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.974 1498.3191 15:34:11.51M 2015-10-30T15:34:37.392Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.974 1498.3188 15:34:11.71M 2015-10-30T15:34:37.592Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.591 33.974 1498.3185 15:34:11.91M 2015-10-30T15:34:37.825Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.973 1498.3187 15:34:12.13M 2015-10-30T15:34:37.997Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3190 15:34:12.33M 2015-10-30T15:34:38.202Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3184 15:34:12.52M 2015-10-30T15:34:38.407Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3180 15:34:12.72M 2015-10-30T15:34:38.607Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.591 33.974 1498.3181 15:34:12.92M 2015-10-30T15:34:38.812Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.590 33.973 1498.3181 15:34:13.14M 2015-10-30T15:34:39.012Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.590 33.973 1498.3192 15:34:13.34M 2015-10-30T15:34:39.217Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.973 1498.3191 15:34:13.54M 2015-10-30T15:34:39.422Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.585 33.968 1498.3132 15:34:13.74M 2015-10-30T15:34:39.622Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.585 33.967 1498.3124 15:34:13.94M 2015-10-30T15:34:39.828Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.584 33.967 1498.3120 15:34:14.15M 2015-10-30T15:34:40.077Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.584 33.967 1498.3124 15:34:14.35M 2015-10-30T15:34:40.232Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.584 33.967 1498.3129 15:34:14.60M 2015-10-30T15:34:40.432Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.584 33.966 1498.3121 15:34:14.75M 2015-10-30T15:34:40.637Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.583 33.966 1498.3103 15:34:14.95M 2015-10-30T15:34:40.842Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.582 33.965 1498.3096 15:34:15.17M 2015-10-30T15:34:41.047Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.582 33.965 1498.3094 15:34:15.37M 2015-10-30T15:34:41.262Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.582 33.965 1498.3093 15:34:15.57M 2015-10-30T15:34:41.452Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.582 33.965 1498.3093 15:34:15.78M 2015-10-30T15:34:41.652Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.582 33.965 1498.3097 15:34:15.97M 2015-10-30T15:34:41.857Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.582 33.965 1498.3101 15:34:16.19M 2015-10-30T15:34:42.057Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.583 33.966 1498.3103 15:34:16.38M 2015-10-30T15:34:42.262Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.583 33.966 1498.3102 15:34:16.58M 2015-10-30T15:34:42.468Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.583 33.966 1498.3091 15:34:16.78M 2015-10-30T15:34:42.672Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.587 33.969 1498.3134 15:34:17.00M 2015-10-30T15:34:42.872Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.587 33.969 1498.3132 15:34:17.20M 2015-10-30T15:34:43.077Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.587 33.969 1498.3136 15:34:17.40M 2015-10-30T15:34:43.277Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.587 33.969 1498.3142 15:34:17.60M 2015-10-30T15:34:43.477Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.587 33.969 1498.3151 15:34:17.80M 2015-10-30T15:34:43.682Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.587 33.969 1498.3153 15:34:18.02M 2015-10-30T15:34:43.887Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.588 33.970 1498.3163 15:34:18.22M 2015-10-30T15:34:44.092Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.589 33.970 1498.3171 15:34:18.41M 2015-10-30T15:34:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.582 33.964 1498.3094 15:34:18.61M 2015-10-30T15:34:44.497Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.581 33.963 1498.3093 15:34:18.81M 2015-10-30T15:34:44.697Z|I-OCEAN7-304-XXXX| 26.15 12.679 39.581 33.962 1498.3086 15:34:19.03M 2015-10-30T15:34:44.902Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.582 33.964 1498.3088 15:34:19.23M 2015-10-30T15:34:45.152Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.583 33.965 1498.3093 15:34:19.43M 2015-10-30T15:34:45.308Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.584 33.966 1498.3113 15:34:19.67M 2015-10-30T15:34:45.508Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.583 33.965 1498.3099 15:34:19.83M 2015-10-30T15:34:45.732Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.582 33.964 1498.3087 15:34:20.04M 2015-10-30T15:34:45.912Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.581 33.964 1498.3076 15:34:20.26M 2015-10-30T15:34:46.122Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.581 33.964 1498.3068 15:34:20.44M 2015-10-30T15:34:46.322Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.581 33.964 1498.3064 15:34:20.64M 2015-10-30T15:34:46.527Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.580 33.963 1498.3057 15:34:20.84M 2015-10-30T15:34:46.732Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.586 33.969 1498.3118 15:34:21.06M 2015-10-30T15:34:46.932Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.586 33.970 1498.3114 15:34:21.26M 2015-10-30T15:34:47.137Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.587 33.969 1498.3145 15:34:21.46M 2015-10-30T15:34:47.337Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.587 33.970 1498.3173 15:34:21.66M 2015-10-30T15:34:47.542Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.589 33.970 1498.3191 15:34:21.86M 2015-10-30T15:34:47.742Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.589 33.971 1498.3202 15:34:22.07M 2015-10-30T15:34:47.950Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.589 33.971 1498.3208 15:34:22.27M 2015-10-30T15:34:48.152Z|I-OCEAN7-304-XXXX| 26.38 12.679 39.589 33.971 1498.3221 15:34:22.47M 2015-10-30T15:34:48.352Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.589 33.970 1498.3215 15:34:22.67M 2015-10-30T15:34:48.585Z|I-OCEAN7-304-XXXX| 26.40 12.679 39.588 33.969 1498.3217 15:34:22.87M 2015-10-30T15:34:48.757Z|I-OCEAN7-304-XXXX| 26.40 12.679 39.588 33.969 1498.3207 15:34:23.09M 2015-10-30T15:34:48.962Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.587 33.969 1498.3195 15:34:23.29M 2015-10-30T15:34:49.167Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.586 33.968 1498.3176 15:34:23.49M 2015-10-30T15:34:49.385Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.586 33.968 1498.3167 15:34:23.69M 2015-10-30T15:34:49.572Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.585 33.968 1498.3148 15:34:23.89M 2015-10-30T15:34:49.777Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.584 33.967 1498.3135 15:34:24.11M 2015-10-30T15:34:49.977Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.583 33.966 1498.3101 15:34:24.31M 2015-10-30T15:34:50.242Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.583 33.967 1498.3104 15:34:24.50M 2015-10-30T15:34:50.382Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.584 33.968 1498.3096 15:34:24.76M 2015-10-30T15:34:50.588Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.584 33.969 1498.3094 15:34:24.90M 2015-10-30T15:34:50.787Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.583 33.967 1498.3070 15:34:25.12M 2015-10-30T15:34:50.992Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.583 33.967 1498.3065 15:34:25.32M 2015-10-30T15:34:51.225Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.583 33.968 1498.3053 15:34:25.52M 2015-10-30T15:34:51.397Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.583 33.967 1498.3053 15:34:25.72M 2015-10-30T15:34:51.625Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.587 33.971 1498.3112 15:34:25.92M 2015-10-30T15:34:51.807Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.588 33.972 1498.3113 15:34:26.14M 2015-10-30T15:34:52.012Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.589 33.973 1498.3118 15:34:26.33M 2015-10-30T15:34:52.212Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.589 33.973 1498.3124 15:34:26.53M 2015-10-30T15:34:52.412Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.590 33.974 1498.3130 15:34:26.73M 2015-10-30T15:34:52.617Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.590 33.974 1498.3130 15:34:26.93M 2015-10-30T15:34:52.822Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.589 33.973 1498.3114 15:34:27.15M 2015-10-30T15:34:53.022Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.590 33.973 1498.3135 15:34:27.35M 2015-10-30T15:34:53.228Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.590 33.973 1498.3136 15:34:27.55M 2015-10-30T15:34:53.428Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.589 33.972 1498.3131 15:34:27.75M 2015-10-30T15:34:53.632Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.588 33.971 1498.3121 15:34:27.95M 2015-10-30T15:34:53.837Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.589 33.972 1498.3140 15:34:28.16M 2015-10-30T15:34:54.042Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.589 33.972 1498.3157 15:34:28.37M 2015-10-30T15:34:54.242Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.577 33.960 1498.3019 15:34:28.56M 2015-10-30T15:34:54.447Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.577 33.960 1498.3011 15:34:28.76M 2015-10-30T15:34:54.662Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.581 33.964 1498.3049 15:34:28.96M 2015-10-30T15:34:54.853Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.595 33.977 1498.3209 15:34:29.20M 2015-10-30T15:34:55.052Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.593 33.976 1498.3212 15:34:29.38M 2015-10-30T15:34:55.257Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.593 33.975 1498.3210 15:34:29.58M 2015-10-30T15:34:55.462Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.592 33.974 1498.3209 15:34:29.78M 2015-10-30T15:34:55.662Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.591 33.973 1498.3208 15:34:30.00M 2015-10-30T15:34:55.868Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.591 33.973 1498.3198 15:34:30.20M 2015-10-30T15:34:56.073Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.591 33.973 1498.3184 15:34:30.40M 2015-10-30T15:34:56.272Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.584 33.967 1498.3110 15:34:30.59M 2015-10-30T15:34:56.473Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.583 33.966 1498.3091 15:34:30.79M 2015-10-30T15:34:56.678Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.965 1498.3075 15:34:31.01M 2015-10-30T15:34:56.883Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.578 33.962 1498.3026 15:34:31.21M 2015-10-30T15:34:57.083Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.578 33.962 1498.3018 15:34:31.41M 2015-10-30T15:34:57.287Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.577 33.962 1498.3004 15:34:31.61M 2015-10-30T15:34:57.493Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.576 33.961 1498.2998 15:34:31.81M 2015-10-30T15:34:57.705Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.575 33.960 1498.2997 15:34:32.02M 2015-10-30T15:34:57.898Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.579 33.963 1498.3024 15:34:32.22M 2015-10-30T15:34:58.098Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.578 33.963 1498.3026 15:34:32.42M 2015-10-30T15:34:58.303Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.578 33.962 1498.3009 15:34:32.62M 2015-10-30T15:34:58.508Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.580 33.964 1498.3040 15:34:32.82M 2015-10-30T15:34:58.708Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.580 33.964 1498.3035 15:34:33.04M 2015-10-30T15:34:58.913Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.580 33.964 1498.3038 15:34:33.24M 2015-10-30T15:34:59.133Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.581 33.965 1498.3044 15:34:33.44M 2015-10-30T15:34:59.318Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.581 33.965 1498.3053 15:34:33.65M 2015-10-30T15:34:59.518Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.579 33.963 1498.3041 15:34:33.84M 2015-10-30T15:34:59.745Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.579 33.962 1498.3040 15:34:34.06M 2015-10-30T15:34:59.923Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.579 33.962 1498.3036 15:34:34.25M