2015-10-30T15:33:00.137Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.603 33.984 1498.3359 15:32:34.46M 2015-10-30T15:33:00.343Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.602 33.982 1498.3333 15:32:34.65M 2015-10-30T15:33:00.543Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.601 33.982 1498.3323 15:32:34.85M 2015-10-30T15:33:00.750Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.600 33.981 1498.3307 15:32:35.07M 2015-10-30T15:33:00.951Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.600 33.981 1498.3309 15:32:35.27M 2015-10-30T15:33:01.153Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.599 33.981 1498.3301 15:32:35.47M 2015-10-30T15:33:01.358Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.592 33.974 1498.3206 15:32:35.67M 2015-10-30T15:33:01.563Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.590 33.972 1498.3186 15:32:35.87M 2015-10-30T15:33:01.763Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.588 33.971 1498.3156 15:32:36.09M 2015-10-30T15:33:01.968Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.588 33.971 1498.3162 15:32:36.29M 2015-10-30T15:33:02.168Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.589 33.971 1498.3165 15:32:36.49M 2015-10-30T15:33:02.373Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.589 33.972 1498.3175 15:32:36.68M 2015-10-30T15:33:02.573Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.590 33.972 1498.3188 15:32:36.89M 2015-10-30T15:33:02.778Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.590 33.972 1498.3199 15:32:37.10M 2015-10-30T15:33:02.998Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.598 33.979 1498.3290 15:32:37.30M 2015-10-30T15:33:03.183Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.598 33.979 1498.3298 15:32:37.52M 2015-10-30T15:33:03.388Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.981 1498.3303 15:32:37.70M 2015-10-30T15:33:03.593Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.981 1498.3296 15:32:37.90M 2015-10-30T15:33:03.793Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.599 33.981 1498.3291 15:32:38.12M 2015-10-30T15:33:03.998Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.599 33.981 1498.3287 15:32:38.32M 2015-10-30T15:33:04.201Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.599 33.981 1498.3282 15:32:38.52M 2015-10-30T15:33:04.403Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.603 33.984 1498.3328 15:32:38.72M 2015-10-30T15:33:04.603Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.604 33.986 1498.3328 15:32:38.92M 2015-10-30T15:33:04.808Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.604 33.987 1498.3334 15:32:39.13M 2015-10-30T15:33:05.013Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.606 33.988 1498.3346 15:32:39.33M 2015-10-30T15:33:05.213Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.606 33.989 1498.3362 15:32:39.53M 2015-10-30T15:33:05.418Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.607 33.989 1498.3359 15:32:39.73M 2015-10-30T15:33:05.618Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.599 33.979 1498.3313 15:32:39.93M 2015-10-30T15:33:05.823Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.598 33.978 1498.3311 15:32:40.15M 2015-10-30T15:33:06.023Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.597 33.978 1498.3309 15:32:40.35M 2015-10-30T15:33:06.228Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.597 33.977 1498.3303 15:32:40.54M 2015-10-30T15:33:06.433Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.596 33.976 1498.3297 15:32:40.75M 2015-10-30T15:33:06.633Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.595 33.976 1498.3291 15:32:40.94M 2015-10-30T15:33:06.838Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.595 33.976 1498.3289 15:32:41.16M 2015-10-30T15:33:07.043Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.595 33.975 1498.3292 15:32:41.36M 2015-10-30T15:33:07.243Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.596 33.976 1498.3292 15:32:41.56M 2015-10-30T15:33:07.463Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.596 33.976 1498.3298 15:32:41.76M 2015-10-30T15:33:07.653Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.596 33.977 1498.3300 15:32:42.98M 2015-10-30T15:33:07.853Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.603 33.983 1498.3373 15:32:42.18M 2015-10-30T15:33:08.053Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.603 33.983 1498.3384 15:32:42.38M 2015-10-30T15:33:08.258Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.603 33.983 1498.3380 15:32:42.57M 2015-10-30T15:33:08.463Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.604 33.984 1498.3387 15:32:42.77M 2015-10-30T15:33:08.668Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.603 33.984 1498.3379 15:32:42.97M 2015-10-30T15:33:08.868Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.603 33.984 1498.3374 15:32:43.19M 2015-10-30T15:33:09.073Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.603 33.983 1498.3369 15:32:43.39M 2015-10-30T15:33:09.273Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.603 33.983 1498.3361 15:32:43.59M 2015-10-30T15:33:09.478Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.602 33.982 1498.3345 15:32:43.79M 2015-10-30T15:33:09.683Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.600 33.982 1498.3333 15:32:44.01M 2015-10-30T15:33:09.883Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.600 33.981 1498.3324 15:32:44.21M 2015-10-30T15:33:10.088Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.599 33.980 1498.3313 15:32:44.41M 2015-10-30T15:33:10.288Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.600 33.981 1498.3318 15:32:44.61M 2015-10-30T15:33:10.493Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.600 33.981 1498.3320 15:32:44.80M 2015-10-30T15:33:10.693Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.600 33.981 1498.3308 15:32:45.02M 2015-10-30T15:33:10.905Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.603 33.985 1498.3340 15:32:45.22M 2015-10-30T15:33:11.103Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.597 33.979 1498.3253 15:32:45.42M 2015-10-30T15:33:11.308Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.597 33.979 1498.3235 15:32:45.62M 2015-10-30T15:33:11.509Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.598 33.980 1498.3245 15:32:45.82M 2015-10-30T15:33:11.708Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.599 33.981 1498.3251 15:32:46.04M 2015-10-30T15:33:11.933Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.600 33.983 1498.3263 15:32:46.24M 2015-10-30T15:33:12.118Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.601 33.984 1498.3270 15:32:46.45M 2015-10-30T15:33:12.323Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.587 33.971 1498.3112 15:32:46.64M 2015-10-30T15:33:12.518Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.587 33.971 1498.3103 15:32:46.84M 2015-10-30T15:33:12.723Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.587 33.970 1498.3110 15:32:47.05M 2015-10-30T15:33:12.928Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.596 33.979 1498.3217 15:32:47.25M 2015-10-30T15:33:13.133Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.595 33.978 1498.3201 15:32:47.45M 2015-10-30T15:33:13.338Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.593 33.976 1498.3177 15:32:47.65M 2015-10-30T15:33:13.545Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.589 33.972 1498.3130 15:32:47.85M 2015-10-30T15:33:13.743Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.590 33.973 1498.3141 15:32:48.07M 2015-10-30T15:33:13.943Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.590 33.973 1498.3149 15:32:48.27M 2015-10-30T15:33:14.151Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.591 33.974 1498.3173 15:32:48.47M 2015-10-30T15:33:14.350Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.591 33.974 1498.3173 15:32:48.67M 2015-10-30T15:33:14.553Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.974 1498.3177 15:32:48.87M 2015-10-30T15:33:14.758Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3185 15:32:49.08M 2015-10-30T15:33:14.958Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.592 33.975 1498.3197 15:32:49.28M 2015-10-30T15:33:15.163Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.593 33.976 1498.3202 15:32:49.48M 2015-10-30T15:33:15.368Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.593 33.976 1498.3197 15:32:49.68M 2015-10-30T15:33:15.568Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.973 1498.3153 15:32:49.88M 2015-10-30T15:33:15.773Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.973 1498.3158 15:32:50.10M 2015-10-30T15:33:15.973Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.974 1498.3151 15:32:50.30M 2015-10-30T15:33:16.178Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.974 1498.3146 15:32:50.49M 2015-10-30T15:33:16.398Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.590 33.973 1498.3141 15:32:50.69M 2015-10-30T15:33:16.583Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.589 33.973 1498.3134 15:32:50.91M 2015-10-30T15:33:16.783Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.589 33.973 1498.3131 15:32:51.11M 2015-10-30T15:33:16.988Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.588 33.972 1498.3110 15:32:51.31M 2015-10-30T15:33:17.193Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.589 33.973 1498.3114 15:32:51.51M 2015-10-30T15:33:17.398Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.590 33.975 1498.3129 15:32:51.71M 2015-10-30T15:33:17.598Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.591 33.976 1498.3140 15:32:51.91M 2015-10-30T15:33:17.803Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.592 33.977 1498.3143 15:32:52.13M 2015-10-30T15:33:18.003Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.592 33.977 1498.3138 15:32:52.33M 2015-10-30T15:33:18.208Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.597 33.981 1498.3192 15:32:52.53M 2015-10-30T15:33:18.425Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.596 33.980 1498.3188 15:32:52.73M 2015-10-30T15:33:18.613Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.596 33.980 1498.3193 15:32:52.92M 2015-10-30T15:33:18.818Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.596 33.980 1498.3195 15:32:53.14M 2015-10-30T15:33:19.023Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.595 33.980 1498.3186 15:32:53.34M 2015-10-30T15:33:19.223Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.595 33.979 1498.3170 15:32:53.54M 2015-10-30T15:33:19.423Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.595 33.979 1498.3167 15:32:53.74M 2015-10-30T15:33:19.665Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.596 33.980 1498.3179 15:32:53.93M 2015-10-30T15:33:19.833Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.595 33.980 1498.3179 15:32:54.16M 2015-10-30T15:33:20.033Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.594 33.978 1498.3181 15:32:54.36M 2015-10-30T15:33:20.238Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.596 33.980 1498.3203 15:32:54.55M 2015-10-30T15:33:20.443Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.596 33.980 1498.3206 15:32:54.75M 2015-10-30T15:33:20.643Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.597 33.981 1498.3217 15:32:54.95M 2015-10-30T15:33:20.863Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.598 33.979 1498.3301 15:32:55.17M 2015-10-30T15:33:21.053Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.598 33.979 1498.3309 15:32:55.39M 2015-10-30T15:33:21.248Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.594 33.975 1498.3262 15:32:55.57M 2015-10-30T15:33:21.458Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.594 33.975 1498.3254 15:32:55.77M 2015-10-30T15:33:21.658Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.594 33.975 1498.3248 15:32:55.97M 2015-10-30T15:33:21.863Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.593 33.974 1498.3242 15:32:56.19M 2015-10-30T15:33:22.068Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.592 33.974 1498.3232 15:32:56.39M 2015-10-30T15:33:22.269Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.591 33.972 1498.3229 15:32:56.59M 2015-10-30T15:33:22.473Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.590 33.971 1498.3220 15:32:56.79M 2015-10-30T15:33:22.674Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.590 33.971 1498.3213 15:32:57.00M 2015-10-30T15:33:22.879Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.590 33.971 1498.3208 15:32:57.20M 2015-10-30T15:33:23.079Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.590 33.972 1498.3209 15:32:57.40M 2015-10-30T15:33:23.284Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.591 33.973 1498.3207 15:32:57.60M 2015-10-30T15:33:23.489Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.591 33.974 1498.3198 15:32:57.80M 2015-10-30T15:33:23.689Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.592 33.975 1498.3193 15:32:58.02M 2015-10-30T15:33:23.893Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.592 33.975 1498.3203 15:32:58.22M 2015-10-30T15:33:24.094Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.602 33.985 1498.3298 15:32:58.42M 2015-10-30T15:33:24.298Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.603 33.985 1498.3312 15:32:58.62M 2015-10-30T15:33:24.504Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.604 33.987 1498.3325 15:32:58.81M 2015-10-30T15:33:24.704Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.604 33.987 1498.3333 15:32:59.03M 2015-10-30T15:33:24.909Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.604 33.987 1498.3328 15:32:59.23M 2015-10-30T15:33:25.114Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.605 33.987 1498.3336 15:32:59.43M 2015-10-30T15:33:25.334Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.604 33.987 1498.3326 15:32:59.63M 2015-10-30T15:33:25.519Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.604 33.987 1498.3318 15:32:59.85M 2015-10-30T15:33:25.719Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.603 33.986 1498.3307 15:33:00.05M 2015-10-30T15:33:25.919Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.602 33.985 1498.3287 15:33:00.25M 2015-10-30T15:33:26.124Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.600 33.983 1498.3268 15:33:00.44M 2015-10-30T15:33:26.329Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.598 33.981 1498.3256 15:33:00.64M 2015-10-30T15:33:26.534Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.597 33.979 1498.3234 15:33:00.85M 2015-10-30T15:33:26.734Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.595 33.977 1498.3209 15:33:01.06M 2015-10-30T15:33:26.939Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.591 33.974 1498.3163 15:33:01.26M 2015-10-30T15:33:27.144Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.591 33.975 1498.3157 15:33:01.46M 2015-10-30T15:33:27.344Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.591 33.975 1498.3154 15:33:01.66M 2015-10-30T15:33:27.544Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.591 33.975 1498.3158 15:33:01.86M 2015-10-30T15:33:27.750Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.592 33.976 1498.3160 15:33:02.08M 2015-10-30T15:33:27.954Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.593 33.976 1498.3173 15:33:02.27M 2015-10-30T15:33:28.159Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.594 33.978 1498.3186 15:33:02.48M 2015-10-30T15:33:28.359Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.596 33.979 1498.3203 15:33:02.68M 2015-10-30T15:33:28.564Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.596 33.980 1498.3201 15:33:02.87M 2015-10-30T15:33:28.769Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.596 33.980 1498.3201 15:33:03.09M 2015-10-30T15:33:28.969Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.592 33.975 1498.3156 15:33:03.29M 2015-10-30T15:33:29.174Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.591 33.975 1498.3160 15:33:03.49M 2015-10-30T15:33:29.374Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.590 33.974 1498.3156 15:33:03.69M 2015-10-30T15:33:29.579Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.973 1498.3152 15:33:03.89M 2015-10-30T15:33:29.799Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.589 33.972 1498.3147 15:33:04.11M 2015-10-30T15:33:29.984Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.589 33.972 1498.3154 15:33:04.32M 2015-10-30T15:33:30.189Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.589 33.972 1498.3157 15:33:04.51M 2015-10-30T15:33:30.389Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.589 33.971 1498.3148 15:33:04.71M 2015-10-30T15:33:30.625Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.589 33.972 1498.3167 15:33:04.91M 2015-10-30T15:33:30.794Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.589 33.972 1498.3176 15:33:05.12M 2015-10-30T15:33:30.999Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.590 33.972 1498.3187 15:33:05.32M 2015-10-30T15:33:31.204Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.590 33.972 1498.3193 15:33:05.52M 2015-10-30T15:33:31.404Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.590 33.971 1498.3199 15:33:05.72M 2015-10-30T15:33:31.604Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.590 33.972 1498.3206 15:33:05.92M 2015-10-30T15:33:31.814Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.590 33.972 1498.3198 15:33:06.14M 2015-10-30T15:33:32.014Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.591 33.973 1498.3207 15:33:06.34M 2015-10-30T15:33:32.214Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.591 33.973 1498.3207 15:33:06.53M 2015-10-30T15:33:32.419Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.592 33.974 1498.3197 15:33:06.73M 2015-10-30T15:33:32.624Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.592 33.975 1498.3196 15:33:06.93M 2015-10-30T15:33:32.824Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.593 33.976 1498.3201 15:33:07.15M 2015-10-30T15:33:33.029Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.593 33.976 1498.3203 15:33:07.35M 2015-10-30T15:33:33.234Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.594 33.977 1498.3207 15:33:07.55M 2015-10-30T15:33:33.434Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.596 33.979 1498.3223 15:33:07.75M 2015-10-30T15:33:33.639Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.595 33.979 1498.3220 15:33:07.95M 2015-10-30T15:33:33.844Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.596 33.979 1498.3226 15:33:08.17M 2015-10-30T15:33:34.044Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3236 15:33:08.37M 2015-10-30T15:33:34.264Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3239 15:33:08.57M 2015-10-30T15:33:34.449Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.596 33.979 1498.3237 15:33:08.78M 2015-10-30T15:33:34.654Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.595 33.978 1498.3225 15:33:08.96M 2015-10-30T15:33:34.859Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.595 33.978 1498.3209 15:33:09.18M 2015-10-30T15:33:35.059Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.594 33.978 1498.3198 15:33:09.38M 2015-10-30T15:33:35.264Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.600 33.984 1498.3273 15:33:09.58M 2015-10-30T15:33:35.464Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.601 33.984 1498.3280 15:33:09.78M 2015-10-30T15:33:35.669Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.599 33.982 1498.3257 15:33:10.00M 2015-10-30T15:33:35.869Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.598 33.981 1498.3257 15:33:10.20M 2015-10-30T15:33:36.074Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.598 33.981 1498.3253 15:33:10.39M 2015-10-30T15:33:36.279Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.597 33.980 1498.3247 15:33:10.60M 2015-10-30T15:33:36.479Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.605 33.987 1498.3328 15:33:10.79M 2015-10-30T15:33:36.684Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.605 33.988 1498.3331 15:33:11.01M 2015-10-30T15:33:36.884Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.600 33.983 1498.3263 15:33:11.21M 2015-10-30T15:33:37.089Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.597 33.981 1498.3232 15:33:11.41M 2015-10-30T15:33:37.294Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.598 33.981 1498.3242 15:33:11.61M 2015-10-30T15:33:37.499Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.598 33.982 1498.3245 15:33:11.81M 2015-10-30T15:33:37.699Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.599 33.982 1498.3242 15:33:12.03M 2015-10-30T15:33:37.904Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.599 33.982 1498.3267 15:33:12.23M 2015-10-30T15:33:38.104Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.600 33.982 1498.3284 15:33:12.43M 2015-10-30T15:33:38.309Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.600 33.982 1498.3295 15:33:12.63M 2015-10-30T15:33:38.514Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.601 33.983 1498.3302 15:33:12.83M 2015-10-30T15:33:38.729Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.600 33.983 1498.3289 15:33:13.04M 2015-10-30T15:33:38.914Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.600 33.982 1498.3270 15:33:13.26M 2015-10-30T15:33:39.119Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.599 33.982 1498.3268 15:33:13.44M 2015-10-30T15:33:39.324Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.598 33.981 1498.3257 15:33:13.64M 2015-10-30T15:33:39.524Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.598 33.980 1498.3251 15:33:13.84M 2015-10-30T15:33:39.724Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.597 33.979 1498.3242 15:33:14.06M 2015-10-30T15:33:39.929Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.596 33.979 1498.3220 15:33:14.25M 2015-10-30T15:33:40.134Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.595 33.979 1498.3203 15:33:14.45M 2015-10-30T15:33:40.339Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.595 33.979 1498.3193 15:33:14.65M 2015-10-30T15:33:40.544Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.597 33.980 1498.3220 15:33:14.86M 2015-10-30T15:33:40.744Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.597 33.981 1498.3229 15:33:15.07M 2015-10-30T15:33:40.950Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.598 33.981 1498.3228 15:33:15.27M 2015-10-30T15:33:41.150Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.599 33.982 1498.3228 15:33:15.47M 2015-10-30T15:33:41.354Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.599 33.983 1498.3231 15:33:15.67M 2015-10-30T15:33:41.554Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.600 33.984 1498.3236 15:33:15.87M 2015-10-30T15:33:41.759Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.600 33.984 1498.3243 15:33:16.09M 2015-10-30T15:33:41.964Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.601 33.984 1498.3256 15:33:16.29M 2015-10-30T15:33:42.164Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.600 33.982 1498.3301 15:33:16.49M 2015-10-30T15:33:42.369Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.600 33.981 1498.3300 15:33:16.68M 2015-10-30T15:33:42.574Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.599 33.981 1498.3296 15:33:16.88M 2015-10-30T15:33:42.774Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.980 1498.3282 15:33:17.11M 2015-10-30T15:33:42.975Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.598 33.980 1498.3286 15:33:17.30M 2015-10-30T15:33:43.195Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.598 33.979 1498.3293 15:33:17.50M 2015-10-30T15:33:43.384Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.598 33.979 1498.3289 15:33:17.72M 2015-10-30T15:33:43.584Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.598 33.978 1498.3296 15:33:17.90M 2015-10-30T15:33:43.790Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.597 33.977 1498.3289 15:33:18.12M 2015-10-30T15:33:43.990Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.597 33.977 1498.3293 15:33:18.32M 2015-10-30T15:33:44.194Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.596 33.977 1498.3289 15:33:18.51M 2015-10-30T15:33:44.399Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.596 33.977 1498.3281 15:33:18.71M 2015-10-30T15:33:44.604Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.596 33.976 1498.3281 15:33:18.91M 2015-10-30T15:33:44.804Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.596 33.977 1498.3282 15:33:19.13M 2015-10-30T15:33:45.009Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.596 33.977 1498.3280 15:33:19.33M 2015-10-30T15:33:45.209Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.596 33.977 1498.3269 15:33:19.53M 2015-10-30T15:33:45.414Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.596 33.977 1498.3273 15:33:19.73M 2015-10-30T15:33:45.614Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.596 33.977 1498.3268 15:33:19.93M 2015-10-30T15:33:45.819Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.596 33.978 1498.3263 15:33:20.14M 2015-10-30T15:33:46.025Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.595 33.977 1498.3247 15:33:20.34M 2015-10-30T15:33:46.225Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.597 33.979 1498.3256 15:33:20.55M 2015-10-30T15:33:46.430Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.597 33.979 1498.3253 15:33:20.74M 2015-10-30T15:33:46.630Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.597 33.980 1498.3258 15:33:20.94M 2015-10-30T15:33:46.834Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.597 33.980 1498.3247 15:33:21.16M 2015-10-30T15:33:47.040Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.597 33.981 1498.3237 15:33:21.36M 2015-10-30T15:33:47.245Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.597 33.981 1498.3223 15:33:21.56M 2015-10-30T15:33:47.445Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.597 33.981 1498.3228 15:33:21.76M 2015-10-30T15:33:47.665Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.591 33.975 1498.3151 15:33:21.96M 2015-10-30T15:33:47.855Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.974 1498.3135 15:33:22.20M 2015-10-30T15:33:48.055Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.589 33.973 1498.3124 15:33:22.38M 2015-10-30T15:33:48.255Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.588 33.972 1498.3114 15:33:22.58M 2015-10-30T15:33:48.460Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.587 33.972 1498.3102 15:33:22.77M 2015-10-30T15:33:48.665Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.587 33.971 1498.3099 15:33:22.97M 2015-10-30T15:33:48.865Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.587 33.971 1498.3096 15:33:23.19M 2015-10-30T15:33:49.070Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.587 33.971 1498.3109 15:33:23.39M 2015-10-30T15:33:49.275Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.587 33.972 1498.3114 15:33:23.59M 2015-10-30T15:33:49.475Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.588 33.972 1498.3116 15:33:23.79M 2015-10-30T15:33:49.675Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3129 15:33:24.01M 2015-10-30T15:33:49.880Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3132 15:33:24.21M 2015-10-30T15:33:50.085Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.589 33.974 1498.3127 15:33:24.41M 2015-10-30T15:33:50.285Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.590 33.972 1498.3171 15:33:24.61M 2015-10-30T15:33:50.490Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.601 33.983 1498.3302 15:33:24.80M 2015-10-30T15:33:50.695Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.601 33.983 1498.3325 15:33:25.02M 2015-10-30T15:33:50.895Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.600 33.981 1498.3302 15:33:25.22M 2015-10-30T15:33:51.095Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.599 33.981 1498.3296 15:33:25.42M 2015-10-30T15:33:51.300Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.599 33.980 1498.3301 15:33:25.62M 2015-10-30T15:33:51.500Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.598 33.979 1498.3296 15:33:25.82M 2015-10-30T15:33:51.705Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.597 33.978 1498.3298 15:33:26.03M 2015-10-30T15:33:51.910Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.597 33.978 1498.3287 15:33:26.24M 2015-10-30T15:33:52.130Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.597 33.978 1498.3279 15:33:26.44M 2015-10-30T15:33:52.320Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.596 33.978 1498.3270 15:33:26.65M 2015-10-30T15:33:52.520Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.596 33.978 1498.3270 15:33:26.83M 2015-10-30T15:33:52.725Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.597 33.978 1498.3267 15:33:27.05M 2015-10-30T15:33:52.925Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.597 33.979 1498.3271 15:33:27.25M 2015-10-30T15:33:53.130Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.598 33.979 1498.3268 15:33:27.45M 2015-10-30T15:33:53.330Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.598 33.980 1498.3278 15:33:27.65M 2015-10-30T15:33:53.535Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.598 33.980 1498.3275 15:33:27.85M 2015-10-30T15:33:53.740Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.598 33.980 1498.3257 15:33:28.07M 2015-10-30T15:33:53.940Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.598 33.980 1498.3263 15:33:28.27M 2015-10-30T15:33:54.140Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.598 33.980 1498.3260 15:33:28.47M 2015-10-30T15:33:54.351Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.597 33.979 1498.3251 15:33:28.66M 2015-10-30T15:33:54.551Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.597 33.980 1498.3252 15:33:28.86M 2015-10-30T15:33:54.755Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.598 33.980 1498.3243 15:33:29.08M 2015-10-30T15:33:54.955Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.597 33.979 1498.3247 15:33:29.28M 2015-10-30T15:33:55.160Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.597 33.979 1498.3254 15:33:29.48M 2015-10-30T15:33:55.367Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.593 33.975 1498.3214 15:33:29.68M 2015-10-30T15:33:55.565Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.593 33.975 1498.3210 15:33:29.88M 2015-10-30T15:33:55.770Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.592 33.974 1498.3201 15:33:30.10M 2015-10-30T15:33:55.970Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.592 33.975 1498.3193 15:33:30.30M 2015-10-30T15:33:56.175Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.592 33.975 1498.3203 15:33:30.49M 2015-10-30T15:33:56.385Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.592 33.975 1498.3193 15:33:30.69M 2015-10-30T15:33:56.595Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3191 15:33:30.89M 2015-10-30T15:33:56.785Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.595 33.977 1498.3231 15:33:31.13M 2015-10-30T15:33:56.985Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.595 33.977 1498.3226 15:33:31.31M 2015-10-30T15:33:57.190Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.596 33.978 1498.3235 15:33:31.51M 2015-10-30T15:33:57.390Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.596 33.979 1498.3239 15:33:31.71M 2015-10-30T15:33:57.595Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.597 33.979 1498.3237 15:33:31.91M 2015-10-30T15:33:57.800Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.597 33.980 1498.3234 15:33:32.13M 2015-10-30T15:33:58.005Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.593 33.976 1498.3184 15:33:32.33M 2015-10-30T15:33:58.205Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.593 33.977 1498.3179 15:33:32.53M 2015-10-30T15:33:58.410Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.593 33.977 1498.3177 15:33:32.72M 2015-10-30T15:33:58.610Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.594 33.977 1498.3187 15:33:32.92M 2015-10-30T15:33:58.810Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.594 33.978 1498.3188 15:33:33.14M 2015-10-30T15:33:59.015Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.593 33.977 1498.3179 15:33:33.34M 2015-10-30T15:33:59.220Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.593 33.977 1498.3169 15:33:33.54M 2015-10-30T15:33:59.425Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.592 33.977 1498.3153 15:33:33.74M 2015-10-30T15:33:59.625Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.592 33.977 1498.3142 15:33:33.94M 2015-10-30T15:33:59.825Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.592 33.977 1498.3140 15:33:34.16M