2015-10-30T15:32:00.040Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.585 33.968 1498.3120 15:31:34.36M 2015-10-30T15:32:00.245Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.585 33.968 1498.3112 15:31:34.56M 2015-10-30T15:32:00.465Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3097 15:31:34.76M 2015-10-30T15:32:00.650Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.583 33.966 1498.3077 15:31:34.97M 2015-10-30T15:32:00.855Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.582 33.966 1498.3060 15:31:35.17M 2015-10-30T15:32:01.055Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3051 15:31:35.37M 2015-10-30T15:32:01.260Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3044 15:31:35.57M 2015-10-30T15:32:01.465Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.580 33.964 1498.3040 15:31:35.77M 2015-10-30T15:32:01.665Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.579 33.963 1498.3027 15:31:35.97M 2015-10-30T15:32:01.870Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.580 33.964 1498.3033 15:31:36.19M 2015-10-30T15:32:02.070Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.580 33.964 1498.3042 15:31:36.39M 2015-10-30T15:32:02.270Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.580 33.964 1498.3038 15:31:36.59M 2015-10-30T15:32:02.475Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.580 33.964 1498.3041 15:31:36.78M 2015-10-30T15:32:02.680Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.580 33.963 1498.3037 15:31:37.01M 2015-10-30T15:32:02.880Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.579 33.963 1498.3038 15:31:37.21M 2015-10-30T15:32:03.085Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.579 33.963 1498.3031 15:31:37.40M 2015-10-30T15:32:03.290Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.579 33.963 1498.3030 15:31:37.60M 2015-10-30T15:32:03.495Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.578 33.962 1498.3014 15:31:37.80M 2015-10-30T15:32:03.695Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.577 33.961 1498.2986 15:31:38.02M 2015-10-30T15:32:03.900Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.575 33.960 1498.2968 15:31:38.22M 2015-10-30T15:32:04.100Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.574 33.959 1498.2948 15:31:38.42M 2015-10-30T15:32:04.308Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.573 33.958 1498.2925 15:31:38.62M 2015-10-30T15:32:04.510Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.576 33.961 1498.2972 15:31:38.82M 2015-10-30T15:32:04.710Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.578 33.963 1498.2993 15:31:39.04M 2015-10-30T15:32:04.931Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.580 33.964 1498.3014 15:31:39.23M 2015-10-30T15:32:05.115Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.581 33.966 1498.3042 15:31:39.45M 2015-10-30T15:32:05.320Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.584 33.968 1498.3071 15:31:39.63M 2015-10-30T15:32:05.525Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.586 33.969 1498.3107 15:31:39.83M 2015-10-30T15:32:05.725Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.586 33.969 1498.3113 15:31:40.05M 2015-10-30T15:32:05.930Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.585 33.968 1498.3108 15:31:40.25M 2015-10-30T15:32:06.135Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.585 33.968 1498.3108 15:31:40.45M 2015-10-30T15:32:06.335Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.585 33.968 1498.3099 15:31:40.65M 2015-10-30T15:32:06.540Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.584 33.968 1498.3094 15:31:40.85M 2015-10-30T15:32:06.740Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.578 33.962 1498.3026 15:31:41.07M 2015-10-30T15:32:06.945Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.577 33.961 1498.3029 15:31:41.27M 2015-10-30T15:32:07.145Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.577 33.960 1498.3021 15:31:41.47M 2015-10-30T15:32:07.350Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.576 33.960 1498.3024 15:31:41.66M 2015-10-30T15:32:07.555Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.576 33.959 1498.3019 15:31:41.86M 2015-10-30T15:32:07.755Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.577 33.960 1498.3035 15:31:42.08M 2015-10-30T15:32:07.960Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.577 33.960 1498.3044 15:31:42.28M 2015-10-30T15:32:08.160Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.578 33.961 1498.3044 15:31:42.48M 2015-10-30T15:32:08.365Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.577 33.960 1498.3041 15:31:42.68M 2015-10-30T15:32:08.565Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.578 33.961 1498.3040 15:31:42.88M 2015-10-30T15:32:08.770Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.578 33.962 1498.3038 15:31:43.10M 2015-10-30T15:32:08.975Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.578 33.962 1498.3041 15:31:43.30M 2015-10-30T15:32:09.175Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.580 33.963 1498.3053 15:31:43.49M 2015-10-30T15:32:09.395Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.580 33.963 1498.3071 15:31:43.69M 2015-10-30T15:32:09.592Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.578 33.960 1498.3053 15:31:43.91M 2015-10-30T15:32:09.787Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.578 33.962 1498.3005 15:31:44.11M 2015-10-30T15:32:09.990Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.578 33.963 1498.3000 15:31:44.31M 2015-10-30T15:32:10.190Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.578 33.962 1498.2996 15:31:44.51M 2015-10-30T15:32:10.396Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.577 33.962 1498.2986 15:31:44.71M 2015-10-30T15:32:10.600Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.577 33.962 1498.2982 15:31:44.91M 2015-10-30T15:32:10.800Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.577 33.962 1498.2976 15:31:45.12M 2015-10-30T15:32:11.005Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.577 33.962 1498.2966 15:31:45.32M 2015-10-30T15:32:11.210Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.577 33.963 1498.2974 15:31:45.52M 2015-10-30T15:32:11.410Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.576 33.961 1498.2950 15:31:45.72M 2015-10-30T15:32:11.615Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.576 33.961 1498.2942 15:31:45.92M 2015-10-30T15:32:11.815Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.963 1498.2965 15:31:46.14M 2015-10-30T15:32:12.020Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.578 33.963 1498.2969 15:31:46.34M 2015-10-30T15:32:12.228Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.578 33.963 1498.2972 15:31:46.54M 2015-10-30T15:32:12.428Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.963 1498.2974 15:31:46.74M 2015-10-30T15:32:12.628Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.963 1498.2977 15:31:46.94M 2015-10-30T15:32:12.831Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.962 1498.2980 15:31:47.15M 2015-10-30T15:32:13.036Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.580 33.964 1498.3011 15:31:47.35M 2015-10-30T15:32:13.240Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.579 33.964 1498.3007 15:31:47.55M 2015-10-30T15:32:13.441Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.585 33.969 1498.3075 15:31:47.75M 2015-10-30T15:32:13.646Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.585 33.969 1498.3081 15:31:47.95M 2015-10-30T15:32:13.868Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.585 33.969 1498.3093 15:31:48.17M 2015-10-30T15:32:14.051Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.586 33.969 1498.3103 15:31:48.39M 2015-10-30T15:32:14.256Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.583 33.966 1498.3074 15:31:48.57M 2015-10-30T15:32:14.456Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.586 33.968 1498.3120 15:31:48.77M 2015-10-30T15:32:14.656Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.587 33.969 1498.3143 15:31:48.97M 2015-10-30T15:32:14.867Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.588 33.970 1498.3158 15:31:49.18M 2015-10-30T15:32:15.068Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.589 33.971 1498.3184 15:31:49.39M 2015-10-30T15:32:15.268Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.593 33.975 1498.3218 15:31:49.58M 2015-10-30T15:32:15.471Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.593 33.975 1498.3228 15:31:49.78M 2015-10-30T15:32:15.676Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.593 33.975 1498.3228 15:31:50.00M 2015-10-30T15:32:15.876Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.594 33.976 1498.3232 15:31:50.20M 2015-10-30T15:32:16.081Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.594 33.976 1498.3240 15:31:50.40M 2015-10-30T15:32:16.286Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.595 33.976 1498.3248 15:31:50.60M 2015-10-30T15:32:16.486Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.595 33.977 1498.3248 15:31:50.80M 2015-10-30T15:32:16.691Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.595 33.977 1498.3237 15:31:51.02M 2015-10-30T15:32:16.891Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.595 33.978 1498.3232 15:31:51.22M 2015-10-30T15:32:17.096Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.595 33.978 1498.3229 15:31:51.41M 2015-10-30T15:32:17.305Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.596 33.979 1498.3229 15:31:51.61M 2015-10-30T15:32:17.501Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.588 33.972 1498.3131 15:31:51.81M 2015-10-30T15:32:17.708Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.586 33.970 1498.3104 15:31:52.03M 2015-10-30T15:32:17.908Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.585 33.969 1498.3092 15:31:52.23M 2015-10-30T15:32:18.111Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.584 33.968 1498.3066 15:31:52.43M 2015-10-30T15:32:18.331Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.582 33.966 1498.3048 15:31:52.63M 2015-10-30T15:32:18.516Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.580 33.965 1498.3025 15:31:52.84M 2015-10-30T15:32:18.721Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.579 33.964 1498.3008 15:31:53.05M 2015-10-30T15:32:18.921Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.577 33.962 1498.2991 15:31:53.24M 2015-10-30T15:32:19.126Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.577 33.962 1498.2986 15:31:53.44M 2015-10-30T15:32:19.326Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.577 33.962 1498.2976 15:31:53.64M 2015-10-30T15:32:19.531Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.576 33.961 1498.2972 15:31:53.84M 2015-10-30T15:32:19.736Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.576 33.961 1498.2957 15:31:54.06M 2015-10-30T15:32:19.941Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.575 33.960 1498.2948 15:31:54.26M 2015-10-30T15:32:20.141Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.573 33.958 1498.2937 15:31:54.46M 2015-10-30T15:32:20.351Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.572 33.957 1498.2932 15:31:54.65M 2015-10-30T15:32:20.550Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.560 33.945 1498.2799 15:31:54.86M 2015-10-30T15:32:20.751Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.543 33.929 1498.2620 15:31:55.08M 2015-10-30T15:32:20.951Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.542 33.927 1498.2610 15:31:55.27M 2015-10-30T15:32:21.156Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.541 33.926 1498.2593 15:31:55.47M 2015-10-30T15:32:21.361Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.540 33.925 1498.2585 15:31:55.67M 2015-10-30T15:32:21.561Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.538 33.923 1498.2581 15:31:55.87M 2015-10-30T15:32:21.766Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.542 33.927 1498.2629 15:31:56.09M 2015-10-30T15:32:21.985Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.544 33.928 1498.2639 15:31:56.29M 2015-10-30T15:32:22.171Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.558 33.942 1498.2803 15:31:56.49M 2015-10-30T15:32:22.376Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.559 33.943 1498.2813 15:31:56.68M 2015-10-30T15:32:22.576Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.569 33.953 1498.2924 15:31:56.89M 2015-10-30T15:32:22.796Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.569 33.952 1498.2933 15:31:57.11M 2015-10-30T15:32:22.988Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.570 33.953 1498.2933 15:31:57.32M 2015-10-30T15:32:23.188Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.570 33.953 1498.2941 15:31:57.50M 2015-10-30T15:32:23.388Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.570 33.953 1498.2943 15:31:57.70M 2015-10-30T15:32:23.591Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.570 33.953 1498.2939 15:31:57.90M 2015-10-30T15:32:23.796Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.570 33.954 1498.2943 15:31:58.12M 2015-10-30T15:32:24.025Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.571 33.955 1498.2947 15:31:58.32M 2015-10-30T15:32:24.201Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.570 33.954 1498.2939 15:31:58.52M 2015-10-30T15:32:24.401Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.570 33.954 1498.2930 15:31:58.72M 2015-10-30T15:32:24.611Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.569 33.953 1498.2920 15:31:58.91M 2015-10-30T15:32:24.806Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.569 33.953 1498.2921 15:31:59.14M 2015-10-30T15:32:25.011Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.569 33.952 1498.2928 15:31:59.33M 2015-10-30T15:32:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.568 33.952 1498.2926 15:31:59.53M 2015-10-30T15:32:25.416Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.569 33.952 1498.2931 15:31:59.73M 2015-10-30T15:32:25.621Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.568 33.952 1498.2931 15:31:59.93M 2015-10-30T15:32:25.828Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.568 33.952 1498.2927 15:32:00.15M 2015-10-30T15:32:26.028Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.568 33.952 1498.2920 15:32:00.35M 2015-10-30T15:32:26.231Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.568 33.952 1498.2914 15:32:00.55M 2015-10-30T15:32:26.436Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.578 33.962 1498.3021 15:32:00.75M 2015-10-30T15:32:26.636Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.578 33.962 1498.3022 15:32:00.95M 2015-10-30T15:32:26.841Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.579 33.963 1498.3033 15:32:01.17M 2015-10-30T15:32:27.046Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.580 33.963 1498.3044 15:32:01.36M 2015-10-30T15:32:27.267Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.580 33.964 1498.3044 15:32:01.56M 2015-10-30T15:32:27.451Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.582 33.966 1498.3060 15:32:01.78M 2015-10-30T15:32:27.652Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.584 33.968 1498.3079 15:32:01.96M 2015-10-30T15:32:27.856Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.585 33.969 1498.3093 15:32:02.18M 2015-10-30T15:32:28.061Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.586 33.970 1498.3094 15:32:02.38M 2015-10-30T15:32:28.261Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.595 33.978 1498.3195 15:32:02.58M 2015-10-30T15:32:28.468Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.595 33.979 1498.3196 15:32:02.78M 2015-10-30T15:32:28.667Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.596 33.980 1498.3199 15:32:03.98M 2015-10-30T15:32:28.871Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.598 33.982 1498.3208 15:32:03.19M 2015-10-30T15:32:29.071Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.598 33.983 1498.3207 15:32:03.39M 2015-10-30T15:32:29.276Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.599 33.983 1498.3209 15:32:03.59M 2015-10-30T15:32:29.481Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.600 33.984 1498.3236 15:32:03.79M 2015-10-30T15:32:29.681Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.601 33.985 1498.3242 15:32:04.01M 2015-10-30T15:32:29.886Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.601 33.985 1498.3247 15:32:04.21M 2015-10-30T15:32:30.091Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.601 33.985 1498.3247 15:32:04.41M 2015-10-30T15:32:30.291Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.601 33.985 1498.3256 15:32:04.61M 2015-10-30T15:32:30.496Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.601 33.985 1498.3262 15:32:04.80M 2015-10-30T15:32:30.696Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.601 33.985 1498.3265 15:32:05.02M 2015-10-30T15:32:30.901Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.602 33.986 1498.3268 15:32:05.22M 2015-10-30T15:32:31.101Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.602 33.986 1498.3268 15:32:05.42M 2015-10-30T15:32:31.308Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.603 33.987 1498.3270 15:32:05.62M 2015-10-30T15:32:31.511Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.603 33.987 1498.3284 15:32:05.82M 2015-10-30T15:32:31.731Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.604 33.987 1498.3292 15:32:06.04M 2015-10-30T15:32:31.916Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.604 33.987 1498.3312 15:32:06.26M 2015-10-30T15:32:32.116Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.604 33.987 1498.3325 15:32:06.44M 2015-10-30T15:32:32.326Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.604 33.987 1498.3323 15:32:06.64M 2015-10-30T15:32:32.526Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.604 33.987 1498.3324 15:32:06.84M 2015-10-30T15:32:32.731Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.604 33.986 1498.3317 15:32:07.06M 2015-10-30T15:32:32.931Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.604 33.987 1498.3326 15:32:07.25M 2015-10-30T15:32:33.131Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.601 33.983 1498.3287 15:32:07.45M 2015-10-30T15:32:33.336Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.600 33.983 1498.3271 15:32:07.65M 2015-10-30T15:32:33.536Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.600 33.983 1498.3273 15:32:07.85M 2015-10-30T15:32:33.741Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.600 33.983 1498.3271 15:32:08.07M 2015-10-30T15:32:33.950Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.600 33.984 1498.3275 15:32:08.27M 2015-10-30T15:32:34.151Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.601 33.984 1498.3279 15:32:08.47M 2015-10-30T15:32:34.351Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.601 33.984 1498.3274 15:32:08.67M 2015-10-30T15:32:34.556Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.601 33.984 1498.3270 15:32:08.86M 2015-10-30T15:32:34.757Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.601 33.984 1498.3269 15:32:09.08M 2015-10-30T15:32:34.961Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.600 33.984 1498.3256 15:32:09.28M 2015-10-30T15:32:35.166Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.604 33.988 1498.3292 15:32:09.48M 2015-10-30T15:32:35.371Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.605 33.988 1498.3295 15:32:09.68M 2015-10-30T15:32:35.585Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.605 33.989 1498.3290 15:32:09.88M 2015-10-30T15:32:35.771Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.605 33.989 1498.3289 15:32:10.10M 2015-10-30T15:32:35.976Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.605 33.988 1498.3284 15:32:10.30M 2015-10-30T15:32:36.197Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.604 33.988 1498.3291 15:32:10.50M 2015-10-30T15:32:36.382Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.603 33.987 1498.3280 15:32:10.71M 2015-10-30T15:32:36.587Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.603 33.986 1498.3273 15:32:10.90M 2015-10-30T15:32:36.787Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.602 33.986 1498.3271 15:32:11.12M 2015-10-30T15:32:36.992Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.601 33.985 1498.3262 15:32:11.31M 2015-10-30T15:32:37.197Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.601 33.984 1498.3253 15:32:11.51M 2015-10-30T15:32:37.397Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.593 33.976 1498.3181 15:32:11.71M 2015-10-30T15:32:37.602Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.593 33.976 1498.3174 15:32:11.91M 2015-10-30T15:32:37.802Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.592 33.976 1498.3165 15:32:12.13M 2015-10-30T15:32:38.007Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.592 33.975 1498.3168 15:32:12.33M 2015-10-30T15:32:38.212Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.592 33.975 1498.3176 15:32:12.53M 2015-10-30T15:32:38.417Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.591 33.973 1498.3180 15:32:12.73M 2015-10-30T15:32:38.617Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.591 33.973 1498.3185 15:32:12.93M 2015-10-30T15:32:38.822Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.598 33.980 1498.3278 15:32:13.15M 2015-10-30T15:32:39.022Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.594 33.976 1498.3235 15:32:13.34M 2015-10-30T15:32:39.228Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.593 33.975 1498.3217 15:32:13.54M 2015-10-30T15:32:39.432Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.592 33.974 1498.3199 15:32:13.74M 2015-10-30T15:32:39.632Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.591 33.973 1498.3193 15:32:13.94M 2015-10-30T15:32:39.837Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.590 33.972 1498.3186 15:32:14.16M 2015-10-30T15:32:40.037Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.583 33.965 1498.3099 15:32:14.36M 2015-10-30T15:32:40.265Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.582 33.965 1498.3086 15:32:14.55M 2015-10-30T15:32:40.447Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.581 33.964 1498.3071 15:32:14.76M 2015-10-30T15:32:40.668Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.594 33.977 1498.3218 15:32:14.96M 2015-10-30T15:32:40.852Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.594 33.977 1498.3209 15:32:15.19M 2015-10-30T15:32:41.052Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.594 33.977 1498.3197 15:32:15.37M 2015-10-30T15:32:41.257Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.593 33.977 1498.3181 15:32:15.57M 2015-10-30T15:32:41.462Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.592 33.976 1498.3171 15:32:15.77M 2015-10-30T15:32:41.662Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.592 33.976 1498.3165 15:32:15.97M 2015-10-30T15:32:41.867Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.592 33.976 1498.3156 15:32:16.19M 2015-10-30T15:32:42.068Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.591 33.975 1498.3152 15:32:16.39M 2015-10-30T15:32:42.267Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.591 33.975 1498.3148 15:32:16.59M 2015-10-30T15:32:42.472Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.974 1498.3146 15:32:16.78M 2015-10-30T15:32:42.677Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3146 15:32:17.00M 2015-10-30T15:32:42.877Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3149 15:32:17.20M 2015-10-30T15:32:43.087Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.973 1498.3152 15:32:17.40M 2015-10-30T15:32:43.287Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3154 15:32:17.60M 2015-10-30T15:32:43.492Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.973 1498.3157 15:32:17.80M 2015-10-30T15:32:43.692Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.589 33.972 1498.3152 15:32:18.02M 2015-10-30T15:32:43.897Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.594 33.977 1498.3214 15:32:18.22M 2015-10-30T15:32:44.097Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.594 33.977 1498.3225 15:32:18.42M 2015-10-30T15:32:44.302Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.598 33.981 1498.3273 15:32:18.62M 2015-10-30T15:32:44.508Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.598 33.981 1498.3270 15:32:18.82M 2015-10-30T15:32:44.708Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.599 33.982 1498.3268 15:32:19.04M 2015-10-30T15:32:44.909Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.599 33.982 1498.3264 15:32:19.23M 2015-10-30T15:32:45.132Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.600 33.984 1498.3248 15:32:19.43M 2015-10-30T15:32:45.317Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.600 33.985 1498.3253 15:32:19.65M 2015-10-30T15:32:45.517Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.597 33.981 1498.3214 15:32:19.83M 2015-10-30T15:32:45.722Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.596 33.981 1498.3206 15:32:20.05M 2015-10-30T15:32:45.927Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.596 33.980 1498.3202 15:32:20.25M 2015-10-30T15:32:46.127Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.595 33.979 1498.3201 15:32:20.45M 2015-10-30T15:32:46.337Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.594 33.977 1498.3202 15:32:20.65M 2015-10-30T15:32:46.537Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.587 33.972 1498.3113 15:32:20.85M 2015-10-30T15:32:46.737Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.586 33.971 1498.3098 15:32:21.07M 2015-10-30T15:32:46.942Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.587 33.971 1498.3107 15:32:21.26M 2015-10-30T15:32:47.142Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.588 33.973 1498.3119 15:32:21.46M 2015-10-30T15:32:47.351Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.590 33.974 1498.3126 15:32:21.66M 2015-10-30T15:32:47.552Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.591 33.975 1498.3134 15:32:21.86M 2015-10-30T15:32:47.752Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.592 33.976 1498.3141 15:32:22.08M 2015-10-30T15:32:47.957Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.594 33.978 1498.3149 15:32:22.28M 2015-10-30T15:32:48.157Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.594 33.979 1498.3159 15:32:22.48M 2015-10-30T15:32:48.362Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.594 33.979 1498.3156 15:32:22.67M 2015-10-30T15:32:48.567Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.594 33.979 1498.3152 15:32:22.88M 2015-10-30T15:32:48.772Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.593 33.978 1498.3141 15:32:23.10M 2015-10-30T15:32:48.972Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.592 33.977 1498.3130 15:32:23.29M 2015-10-30T15:32:49.172Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.592 33.977 1498.3136 15:32:23.49M 2015-10-30T15:32:49.382Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.592 33.976 1498.3140 15:32:23.69M 2015-10-30T15:32:49.597Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.587 33.972 1498.3088 15:32:23.89M 2015-10-30T15:32:49.782Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.587 33.971 1498.3086 15:32:24.12M 2015-10-30T15:32:49.987Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.587 33.971 1498.3082 15:32:24.31M 2015-10-30T15:32:50.192Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.587 33.972 1498.3085 15:32:24.51M 2015-10-30T15:32:50.392Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.587 33.972 1498.3076 15:32:24.71M 2015-10-30T15:32:50.597Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.587 33.972 1498.3077 15:32:24.91M 2015-10-30T15:32:50.797Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.587 33.972 1498.3064 15:32:25.12M 2015-10-30T15:32:51.002Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.586 33.971 1498.3058 15:32:25.32M 2015-10-30T15:32:51.207Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.587 33.972 1498.3066 15:32:25.52M 2015-10-30T15:32:51.407Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.587 33.971 1498.3087 15:32:25.72M 2015-10-30T15:32:51.625Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.593 33.977 1498.3164 15:32:25.92M 2015-10-30T15:32:51.817Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.594 33.978 1498.3170 15:32:26.14M 2015-10-30T15:32:52.017Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.590 33.974 1498.3126 15:32:26.34M 2015-10-30T15:32:52.217Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.589 33.973 1498.3113 15:32:26.54M 2015-10-30T15:32:52.422Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.588 33.973 1498.3097 15:32:26.74M 2015-10-30T15:32:52.628Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.587 33.972 1498.3094 15:32:26.94M 2015-10-30T15:32:52.828Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.586 33.971 1498.3093 15:32:27.16M 2015-10-30T15:32:53.032Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.586 33.970 1498.3088 15:32:27.35M 2015-10-30T15:32:53.237Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.586 33.970 1498.3096 15:32:27.55M 2015-10-30T15:32:53.437Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.586 33.969 1498.3104 15:32:27.75M 2015-10-30T15:32:53.637Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.586 33.970 1498.3124 15:32:27.95M 2015-10-30T15:32:53.847Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.970 1498.3135 15:32:28.17M 2015-10-30T15:32:54.062Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.587 33.970 1498.3143 15:32:28.37M 2015-10-30T15:32:54.252Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.970 1498.3137 15:32:28.58M 2015-10-30T15:32:54.452Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.971 1498.3141 15:32:28.77M 2015-10-30T15:32:54.665Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.981 1498.3257 15:32:28.97M 2015-10-30T15:32:54.862Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.599 33.982 1498.3267 15:32:29.18M 2015-10-30T15:32:55.062Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.598 33.981 1498.3259 15:32:29.38M 2015-10-30T15:32:55.268Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.598 33.980 1498.3254 15:32:29.58M 2015-10-30T15:32:55.472Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.597 33.980 1498.3253 15:32:29.78M 2015-10-30T15:32:55.672Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.596 33.979 1498.3245 15:32:30.00M 2015-10-30T15:32:55.877Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.595 33.978 1498.3236 15:32:30.20M 2015-10-30T15:32:56.077Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.598 33.981 1498.3267 15:32:30.40M 2015-10-30T15:32:56.282Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.599 33.981 1498.3269 15:32:30.60M 2015-10-30T15:32:56.483Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.599 33.981 1498.3273 15:32:30.80M 2015-10-30T15:32:56.687Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.600 33.982 1498.3273 15:32:31.01M 2015-10-30T15:32:56.905Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.600 33.983 1498.3270 15:32:31.21M 2015-10-30T15:32:57.092Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.601 33.983 1498.3274 15:32:31.41M 2015-10-30T15:32:57.297Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.601 33.984 1498.3280 15:32:31.61M 2015-10-30T15:32:57.498Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.601 33.984 1498.3279 15:32:31.81M 2015-10-30T15:32:57.702Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.601 33.983 1498.3276 15:32:32.03M 2015-10-30T15:32:57.902Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.600 33.983 1498.3259 15:32:32.23M 2015-10-30T15:32:58.108Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.599 33.982 1498.3246 15:32:32.43M 2015-10-30T15:32:58.312Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.598 33.981 1498.3239 15:32:32.63M 2015-10-30T15:32:58.532Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.598 33.979 1498.3279 15:32:32.83M 2015-10-30T15:32:58.717Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.603 33.983 1498.3347 15:32:33.06M 2015-10-30T15:32:58.918Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.603 33.984 1498.3357 15:32:33.24M 2015-10-30T15:32:59.122Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.604 33.984 1498.3367 15:32:33.44M 2015-10-30T15:32:59.328Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.604 33.984 1498.3361 15:32:33.64M 2015-10-30T15:32:59.532Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.604 33.984 1498.3362 15:32:33.84M 2015-10-30T15:32:59.732Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.604 33.984 1498.3367 15:32:34.06M 2015-10-30T15:32:59.937Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.604 33.984 1498.3362 15:32:34.26M